COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 14.160 14.295 0.135 1.0% 14.575
High 14.315 14.390 0.075 0.5% 14.590
Low 14.105 14.190 0.085 0.6% 14.035
Close 14.293 14.244 -0.049 -0.3% 14.170
Range 0.210 0.200 -0.010 -4.8% 0.555
ATR 0.256 0.252 -0.004 -1.6% 0.000
Volume 83,948 82,527 -1,421 -1.7% 362,882
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.875 14.759 14.354
R3 14.675 14.559 14.299
R2 14.475 14.475 14.281
R1 14.359 14.359 14.262 14.317
PP 14.275 14.275 14.275 14.254
S1 14.159 14.159 14.226 14.117
S2 14.075 14.075 14.207
S3 13.875 13.959 14.189
S4 13.675 13.759 14.134
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.930 15.605 14.475
R3 15.375 15.050 14.323
R2 14.820 14.820 14.272
R1 14.495 14.495 14.221 14.380
PP 14.265 14.265 14.265 14.208
S1 13.940 13.940 14.119 13.825
S2 13.710 13.710 14.068
S3 13.155 13.385 14.017
S4 12.600 12.830 13.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.390 13.965 0.425 3.0% 0.214 1.5% 66% True False 76,639
10 14.825 13.965 0.860 6.0% 0.249 1.7% 32% False False 80,880
20 15.070 13.965 1.105 7.8% 0.254 1.8% 25% False False 58,186
40 15.795 13.965 1.830 12.8% 0.254 1.8% 15% False False 33,473
60 16.685 13.965 2.720 19.1% 0.246 1.7% 10% False False 23,498
80 17.555 13.965 3.590 25.2% 0.248 1.7% 8% False False 18,136
100 17.555 13.965 3.590 25.2% 0.242 1.7% 8% False False 14,898
120 17.640 13.965 3.675 25.8% 0.247 1.7% 8% False False 12,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.240
2.618 14.914
1.618 14.714
1.000 14.590
0.618 14.514
HIGH 14.390
0.618 14.314
0.500 14.290
0.382 14.266
LOW 14.190
0.618 14.066
1.000 13.990
1.618 13.866
2.618 13.666
4.250 13.340
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 14.290 14.222
PP 14.275 14.200
S1 14.259 14.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.