COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 14.200 14.160 -0.040 -0.3% 14.575
High 14.265 14.315 0.050 0.4% 14.590
Low 13.965 14.105 0.140 1.0% 14.035
Close 14.153 14.293 0.140 1.0% 14.170
Range 0.300 0.210 -0.090 -30.0% 0.555
ATR 0.259 0.256 -0.004 -1.4% 0.000
Volume 81,308 83,948 2,640 3.2% 362,882
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.868 14.790 14.409
R3 14.658 14.580 14.351
R2 14.448 14.448 14.332
R1 14.370 14.370 14.312 14.409
PP 14.238 14.238 14.238 14.257
S1 14.160 14.160 14.274 14.199
S2 14.028 14.028 14.255
S3 13.818 13.950 14.235
S4 13.608 13.740 14.178
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.930 15.605 14.475
R3 15.375 15.050 14.323
R2 14.820 14.820 14.272
R1 14.495 14.495 14.221 14.380
PP 14.265 14.265 14.265 14.208
S1 13.940 13.940 14.119 13.825
S2 13.710 13.710 14.068
S3 13.155 13.385 14.017
S4 12.600 12.830 13.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.965 0.375 2.6% 0.216 1.5% 87% False False 74,711
10 14.845 13.965 0.880 6.2% 0.243 1.7% 37% False False 79,002
20 15.165 13.965 1.200 8.4% 0.280 2.0% 27% False False 55,244
40 15.795 13.965 1.830 12.8% 0.255 1.8% 18% False False 31,490
60 16.745 13.965 2.780 19.5% 0.248 1.7% 12% False False 22,164
80 17.555 13.965 3.590 25.1% 0.249 1.7% 9% False False 17,127
100 17.555 13.965 3.590 25.1% 0.245 1.7% 9% False False 14,110
120 17.640 13.965 3.675 25.7% 0.248 1.7% 9% False False 12,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.208
2.618 14.865
1.618 14.655
1.000 14.525
0.618 14.445
HIGH 14.315
0.618 14.235
0.500 14.210
0.382 14.185
LOW 14.105
0.618 13.975
1.000 13.895
1.618 13.765
2.618 13.555
4.250 13.213
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 14.265 14.242
PP 14.238 14.191
S1 14.210 14.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.