COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 14.160 14.200 0.040 0.3% 14.575
High 14.285 14.265 -0.020 -0.1% 14.590
Low 14.110 13.965 -0.145 -1.0% 14.035
Close 14.181 14.153 -0.028 -0.2% 14.170
Range 0.175 0.300 0.125 71.4% 0.555
ATR 0.256 0.259 0.003 1.2% 0.000
Volume 54,121 81,308 27,187 50.2% 362,882
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.028 14.890 14.318
R3 14.728 14.590 14.236
R2 14.428 14.428 14.208
R1 14.290 14.290 14.181 14.209
PP 14.128 14.128 14.128 14.087
S1 13.990 13.990 14.126 13.909
S2 13.828 13.828 14.098
S3 13.528 13.690 14.071
S4 13.228 13.390 13.988
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.930 15.605 14.475
R3 15.375 15.050 14.323
R2 14.820 14.820 14.272
R1 14.495 14.495 14.221 14.380
PP 14.265 14.265 14.265 14.208
S1 13.940 13.940 14.119 13.825
S2 13.710 13.710 14.068
S3 13.155 13.385 14.017
S4 12.600 12.830 13.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.965 0.375 2.6% 0.202 1.4% 50% False True 71,379
10 15.070 13.965 1.105 7.8% 0.255 1.8% 17% False True 76,907
20 15.200 13.965 1.235 8.7% 0.276 1.9% 15% False True 51,543
40 15.995 13.965 2.030 14.3% 0.257 1.8% 9% False True 29,526
60 16.830 13.965 2.865 20.2% 0.248 1.8% 7% False True 20,806
80 17.555 13.965 3.590 25.4% 0.247 1.7% 5% False True 16,083
100 17.555 13.965 3.590 25.4% 0.245 1.7% 5% False True 13,297
120 17.640 13.965 3.675 26.0% 0.248 1.8% 5% False True 11,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.540
2.618 15.050
1.618 14.750
1.000 14.565
0.618 14.450
HIGH 14.265
0.618 14.150
0.500 14.115
0.382 14.080
LOW 13.965
0.618 13.780
1.000 13.665
1.618 13.480
2.618 13.180
4.250 12.690
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 14.140 14.145
PP 14.128 14.136
S1 14.115 14.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.