COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 14.190 14.160 -0.030 -0.2% 14.575
High 14.290 14.285 -0.005 0.0% 14.590
Low 14.105 14.110 0.005 0.0% 14.035
Close 14.170 14.181 0.011 0.1% 14.170
Range 0.185 0.175 -0.010 -5.4% 0.555
ATR 0.262 0.256 -0.006 -2.4% 0.000
Volume 81,294 54,121 -27,173 -33.4% 362,882
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.717 14.624 14.277
R3 14.542 14.449 14.229
R2 14.367 14.367 14.213
R1 14.274 14.274 14.197 14.321
PP 14.192 14.192 14.192 14.215
S1 14.099 14.099 14.165 14.146
S2 14.017 14.017 14.149
S3 13.842 13.924 14.133
S4 13.667 13.749 14.085
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.930 15.605 14.475
R3 15.375 15.050 14.323
R2 14.820 14.820 14.272
R1 14.495 14.495 14.221 14.380
PP 14.265 14.265 14.265 14.208
S1 13.940 13.940 14.119 13.825
S2 13.710 13.710 14.068
S3 13.155 13.385 14.017
S4 12.600 12.830 13.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.590 14.035 0.555 3.9% 0.253 1.8% 26% False False 83,400
10 15.070 14.035 1.035 7.3% 0.243 1.7% 14% False False 72,278
20 15.440 14.035 1.405 9.9% 0.279 2.0% 10% False False 48,407
40 16.015 14.035 1.980 14.0% 0.253 1.8% 7% False False 27,547
60 17.455 14.035 3.420 24.1% 0.256 1.8% 4% False False 19,507
80 17.555 14.035 3.520 24.8% 0.246 1.7% 4% False False 15,095
100 17.640 14.035 3.605 25.4% 0.245 1.7% 4% False False 12,506
120 17.640 14.035 3.605 25.4% 0.249 1.8% 4% False False 10,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.029
2.618 14.743
1.618 14.568
1.000 14.460
0.618 14.393
HIGH 14.285
0.618 14.218
0.500 14.198
0.382 14.177
LOW 14.110
0.618 14.002
1.000 13.935
1.618 13.827
2.618 13.652
4.250 13.366
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 14.198 14.223
PP 14.192 14.209
S1 14.187 14.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.