COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.220 |
14.190 |
-0.030 |
-0.2% |
14.575 |
| High |
14.340 |
14.290 |
-0.050 |
-0.3% |
14.590 |
| Low |
14.130 |
14.105 |
-0.025 |
-0.2% |
14.035 |
| Close |
14.181 |
14.170 |
-0.011 |
-0.1% |
14.170 |
| Range |
0.210 |
0.185 |
-0.025 |
-11.9% |
0.555 |
| ATR |
0.268 |
0.262 |
-0.006 |
-2.2% |
0.000 |
| Volume |
72,884 |
81,294 |
8,410 |
11.5% |
362,882 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.743 |
14.642 |
14.272 |
|
| R3 |
14.558 |
14.457 |
14.221 |
|
| R2 |
14.373 |
14.373 |
14.204 |
|
| R1 |
14.272 |
14.272 |
14.187 |
14.230 |
| PP |
14.188 |
14.188 |
14.188 |
14.168 |
| S1 |
14.087 |
14.087 |
14.153 |
14.045 |
| S2 |
14.003 |
14.003 |
14.136 |
|
| S3 |
13.818 |
13.902 |
14.119 |
|
| S4 |
13.633 |
13.717 |
14.068 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.930 |
15.605 |
14.475 |
|
| R3 |
15.375 |
15.050 |
14.323 |
|
| R2 |
14.820 |
14.820 |
14.272 |
|
| R1 |
14.495 |
14.495 |
14.221 |
14.380 |
| PP |
14.265 |
14.265 |
14.265 |
14.208 |
| S1 |
13.940 |
13.940 |
14.119 |
13.825 |
| S2 |
13.710 |
13.710 |
14.068 |
|
| S3 |
13.155 |
13.385 |
14.017 |
|
| S4 |
12.600 |
12.830 |
13.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.760 |
14.035 |
0.725 |
5.1% |
0.265 |
1.9% |
19% |
False |
False |
85,155 |
| 10 |
15.070 |
14.035 |
1.035 |
7.3% |
0.266 |
1.9% |
13% |
False |
False |
71,147 |
| 20 |
15.565 |
14.035 |
1.530 |
10.8% |
0.280 |
2.0% |
9% |
False |
False |
46,410 |
| 40 |
16.130 |
14.035 |
2.095 |
14.8% |
0.257 |
1.8% |
6% |
False |
False |
26,304 |
| 60 |
17.555 |
14.035 |
3.520 |
24.8% |
0.259 |
1.8% |
4% |
False |
False |
18,647 |
| 80 |
17.555 |
14.035 |
3.520 |
24.8% |
0.246 |
1.7% |
4% |
False |
False |
14,426 |
| 100 |
17.640 |
14.035 |
3.605 |
25.4% |
0.248 |
1.8% |
4% |
False |
False |
12,024 |
| 120 |
17.640 |
14.035 |
3.605 |
25.4% |
0.250 |
1.8% |
4% |
False |
False |
10,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.076 |
|
2.618 |
14.774 |
|
1.618 |
14.589 |
|
1.000 |
14.475 |
|
0.618 |
14.404 |
|
HIGH |
14.290 |
|
0.618 |
14.219 |
|
0.500 |
14.198 |
|
0.382 |
14.176 |
|
LOW |
14.105 |
|
0.618 |
13.991 |
|
1.000 |
13.920 |
|
1.618 |
13.806 |
|
2.618 |
13.621 |
|
4.250 |
13.319 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.198 |
14.223 |
| PP |
14.188 |
14.205 |
| S1 |
14.179 |
14.188 |
|