COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 14.190 14.220 0.030 0.2% 14.935
High 14.265 14.340 0.075 0.5% 15.070
Low 14.125 14.130 0.005 0.0% 14.525
Close 14.220 14.181 -0.039 -0.3% 14.557
Range 0.140 0.210 0.070 50.0% 0.545
ATR 0.273 0.268 -0.004 -1.6% 0.000
Volume 67,288 72,884 5,596 8.3% 305,777
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.847 14.724 14.297
R3 14.637 14.514 14.239
R2 14.427 14.427 14.220
R1 14.304 14.304 14.200 14.261
PP 14.217 14.217 14.217 14.195
S1 14.094 14.094 14.162 14.051
S2 14.007 14.007 14.143
S3 13.797 13.884 14.123
S4 13.587 13.674 14.066
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.352 16.000 14.857
R3 15.807 15.455 14.707
R2 15.262 15.262 14.657
R1 14.910 14.910 14.607 14.814
PP 14.717 14.717 14.717 14.669
S1 14.365 14.365 14.507 14.269
S2 14.172 14.172 14.457
S3 13.627 13.820 14.407
S4 13.082 13.275 14.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.035 0.790 5.6% 0.284 2.0% 18% False False 85,122
10 15.070 14.035 1.035 7.3% 0.276 1.9% 14% False False 66,321
20 15.620 14.035 1.585 11.2% 0.277 2.0% 9% False False 43,084
40 16.140 14.035 2.105 14.8% 0.258 1.8% 7% False False 24,357
60 17.555 14.035 3.520 24.8% 0.261 1.8% 4% False False 17,349
80 17.555 14.035 3.520 24.8% 0.248 1.7% 4% False False 13,437
100 17.640 14.035 3.605 25.4% 0.249 1.8% 4% False False 11,228
120 17.640 14.035 3.605 25.4% 0.249 1.8% 4% False False 9,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.233
2.618 14.890
1.618 14.680
1.000 14.550
0.618 14.470
HIGH 14.340
0.618 14.260
0.500 14.235
0.382 14.210
LOW 14.130
0.618 14.000
1.000 13.920
1.618 13.790
2.618 13.580
4.250 13.238
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 14.235 14.313
PP 14.217 14.269
S1 14.199 14.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.