COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 14.575 14.190 -0.385 -2.6% 14.935
High 14.590 14.265 -0.325 -2.2% 15.070
Low 14.035 14.125 0.090 0.6% 14.525
Close 14.180 14.220 0.040 0.3% 14.557
Range 0.555 0.140 -0.415 -74.8% 0.545
ATR 0.283 0.273 -0.010 -3.6% 0.000
Volume 141,416 67,288 -74,128 -52.4% 305,777
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.623 14.562 14.297
R3 14.483 14.422 14.259
R2 14.343 14.343 14.246
R1 14.282 14.282 14.233 14.313
PP 14.203 14.203 14.203 14.219
S1 14.142 14.142 14.207 14.173
S2 14.063 14.063 14.194
S3 13.923 14.002 14.182
S4 13.783 13.862 14.143
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.352 16.000 14.857
R3 15.807 15.455 14.707
R2 15.262 15.262 14.657
R1 14.910 14.910 14.607 14.814
PP 14.717 14.717 14.717 14.669
S1 14.365 14.365 14.507 14.269
S2 14.172 14.172 14.457
S3 13.627 13.820 14.407
S4 13.082 13.275 14.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.845 14.035 0.810 5.7% 0.269 1.9% 23% False False 83,293
10 15.070 14.035 1.035 7.3% 0.275 1.9% 18% False False 63,143
20 15.620 14.035 1.585 11.1% 0.276 1.9% 12% False False 39,884
40 16.180 14.035 2.145 15.1% 0.259 1.8% 9% False False 22,666
60 17.555 14.035 3.520 24.8% 0.261 1.8% 5% False False 16,158
80 17.555 14.035 3.520 24.8% 0.248 1.7% 5% False False 12,537
100 17.640 14.035 3.605 25.4% 0.249 1.7% 5% False False 10,513
120 17.640 14.035 3.605 25.4% 0.250 1.8% 5% False False 8,959
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.860
2.618 14.632
1.618 14.492
1.000 14.405
0.618 14.352
HIGH 14.265
0.618 14.212
0.500 14.195
0.382 14.178
LOW 14.125
0.618 14.038
1.000 13.985
1.618 13.898
2.618 13.758
4.250 13.530
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 14.212 14.398
PP 14.203 14.338
S1 14.195 14.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.