COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.595 |
14.575 |
-0.020 |
-0.1% |
14.935 |
| High |
14.760 |
14.590 |
-0.170 |
-1.2% |
15.070 |
| Low |
14.525 |
14.035 |
-0.490 |
-3.4% |
14.525 |
| Close |
14.557 |
14.180 |
-0.377 |
-2.6% |
14.557 |
| Range |
0.235 |
0.555 |
0.320 |
136.2% |
0.545 |
| ATR |
0.262 |
0.283 |
0.021 |
8.0% |
0.000 |
| Volume |
62,895 |
141,416 |
78,521 |
124.8% |
305,777 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.933 |
15.612 |
14.485 |
|
| R3 |
15.378 |
15.057 |
14.333 |
|
| R2 |
14.823 |
14.823 |
14.282 |
|
| R1 |
14.502 |
14.502 |
14.231 |
14.385 |
| PP |
14.268 |
14.268 |
14.268 |
14.210 |
| S1 |
13.947 |
13.947 |
14.129 |
13.830 |
| S2 |
13.713 |
13.713 |
14.078 |
|
| S3 |
13.158 |
13.392 |
14.027 |
|
| S4 |
12.603 |
12.837 |
13.875 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.352 |
16.000 |
14.857 |
|
| R3 |
15.807 |
15.455 |
14.707 |
|
| R2 |
15.262 |
15.262 |
14.657 |
|
| R1 |
14.910 |
14.910 |
14.607 |
14.814 |
| PP |
14.717 |
14.717 |
14.717 |
14.669 |
| S1 |
14.365 |
14.365 |
14.507 |
14.269 |
| S2 |
14.172 |
14.172 |
14.457 |
|
| S3 |
13.627 |
13.820 |
14.407 |
|
| S4 |
13.082 |
13.275 |
14.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.070 |
14.035 |
1.035 |
7.3% |
0.308 |
2.2% |
14% |
False |
True |
82,436 |
| 10 |
15.070 |
14.035 |
1.035 |
7.3% |
0.273 |
1.9% |
14% |
False |
True |
58,989 |
| 20 |
15.620 |
14.035 |
1.585 |
11.2% |
0.278 |
2.0% |
9% |
False |
True |
37,140 |
| 40 |
16.310 |
14.035 |
2.275 |
16.0% |
0.263 |
1.9% |
6% |
False |
True |
21,103 |
| 60 |
17.555 |
14.035 |
3.520 |
24.8% |
0.262 |
1.8% |
4% |
False |
True |
15,078 |
| 80 |
17.555 |
14.035 |
3.520 |
24.8% |
0.248 |
1.8% |
4% |
False |
True |
11,715 |
| 100 |
17.640 |
14.035 |
3.605 |
25.4% |
0.249 |
1.8% |
4% |
False |
True |
9,847 |
| 120 |
17.640 |
14.035 |
3.605 |
25.4% |
0.251 |
1.8% |
4% |
False |
True |
8,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.949 |
|
2.618 |
16.043 |
|
1.618 |
15.488 |
|
1.000 |
15.145 |
|
0.618 |
14.933 |
|
HIGH |
14.590 |
|
0.618 |
14.378 |
|
0.500 |
14.313 |
|
0.382 |
14.247 |
|
LOW |
14.035 |
|
0.618 |
13.692 |
|
1.000 |
13.480 |
|
1.618 |
13.137 |
|
2.618 |
12.582 |
|
4.250 |
11.676 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.313 |
14.430 |
| PP |
14.268 |
14.347 |
| S1 |
14.224 |
14.263 |
|