COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.780 |
14.595 |
-0.185 |
-1.3% |
14.935 |
| High |
14.825 |
14.760 |
-0.065 |
-0.4% |
15.070 |
| Low |
14.545 |
14.525 |
-0.020 |
-0.1% |
14.525 |
| Close |
14.594 |
14.557 |
-0.037 |
-0.3% |
14.557 |
| Range |
0.280 |
0.235 |
-0.045 |
-16.1% |
0.545 |
| ATR |
0.264 |
0.262 |
-0.002 |
-0.8% |
0.000 |
| Volume |
81,127 |
62,895 |
-18,232 |
-22.5% |
305,777 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.319 |
15.173 |
14.686 |
|
| R3 |
15.084 |
14.938 |
14.622 |
|
| R2 |
14.849 |
14.849 |
14.600 |
|
| R1 |
14.703 |
14.703 |
14.579 |
14.659 |
| PP |
14.614 |
14.614 |
14.614 |
14.592 |
| S1 |
14.468 |
14.468 |
14.535 |
14.424 |
| S2 |
14.379 |
14.379 |
14.514 |
|
| S3 |
14.144 |
14.233 |
14.492 |
|
| S4 |
13.909 |
13.998 |
14.428 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.352 |
16.000 |
14.857 |
|
| R3 |
15.807 |
15.455 |
14.707 |
|
| R2 |
15.262 |
15.262 |
14.657 |
|
| R1 |
14.910 |
14.910 |
14.607 |
14.814 |
| PP |
14.717 |
14.717 |
14.717 |
14.669 |
| S1 |
14.365 |
14.365 |
14.507 |
14.269 |
| S2 |
14.172 |
14.172 |
14.457 |
|
| S3 |
13.627 |
13.820 |
14.407 |
|
| S4 |
13.082 |
13.275 |
14.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.070 |
14.525 |
0.545 |
3.7% |
0.232 |
1.6% |
6% |
False |
True |
61,155 |
| 10 |
15.070 |
14.525 |
0.545 |
3.7% |
0.238 |
1.6% |
6% |
False |
True |
46,822 |
| 20 |
15.620 |
14.405 |
1.215 |
8.3% |
0.261 |
1.8% |
13% |
False |
False |
30,466 |
| 40 |
16.370 |
14.405 |
1.965 |
13.5% |
0.254 |
1.7% |
8% |
False |
False |
17,678 |
| 60 |
17.555 |
14.405 |
3.150 |
21.6% |
0.256 |
1.8% |
5% |
False |
False |
12,754 |
| 80 |
17.555 |
14.405 |
3.150 |
21.6% |
0.245 |
1.7% |
5% |
False |
False |
9,969 |
| 100 |
17.640 |
14.405 |
3.235 |
22.2% |
0.246 |
1.7% |
5% |
False |
False |
8,440 |
| 120 |
17.640 |
14.405 |
3.235 |
22.2% |
0.247 |
1.7% |
5% |
False |
False |
7,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.759 |
|
2.618 |
15.375 |
|
1.618 |
15.140 |
|
1.000 |
14.995 |
|
0.618 |
14.905 |
|
HIGH |
14.760 |
|
0.618 |
14.670 |
|
0.500 |
14.643 |
|
0.382 |
14.615 |
|
LOW |
14.525 |
|
0.618 |
14.380 |
|
1.000 |
14.290 |
|
1.618 |
14.145 |
|
2.618 |
13.910 |
|
4.250 |
13.526 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.643 |
14.685 |
| PP |
14.614 |
14.642 |
| S1 |
14.586 |
14.600 |
|