COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.775 |
14.780 |
0.005 |
0.0% |
14.845 |
| High |
14.845 |
14.825 |
-0.020 |
-0.1% |
14.965 |
| Low |
14.710 |
14.545 |
-0.165 |
-1.1% |
14.555 |
| Close |
14.810 |
14.594 |
-0.216 |
-1.5% |
14.901 |
| Range |
0.135 |
0.280 |
0.145 |
107.4% |
0.410 |
| ATR |
0.263 |
0.264 |
0.001 |
0.5% |
0.000 |
| Volume |
63,742 |
81,127 |
17,385 |
27.3% |
162,446 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.495 |
15.324 |
14.748 |
|
| R3 |
15.215 |
15.044 |
14.671 |
|
| R2 |
14.935 |
14.935 |
14.645 |
|
| R1 |
14.764 |
14.764 |
14.620 |
14.710 |
| PP |
14.655 |
14.655 |
14.655 |
14.627 |
| S1 |
14.484 |
14.484 |
14.568 |
14.430 |
| S2 |
14.375 |
14.375 |
14.543 |
|
| S3 |
14.095 |
14.204 |
14.517 |
|
| S4 |
13.815 |
13.924 |
14.440 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.037 |
15.879 |
15.127 |
|
| R3 |
15.627 |
15.469 |
15.014 |
|
| R2 |
15.217 |
15.217 |
14.976 |
|
| R1 |
15.059 |
15.059 |
14.939 |
15.138 |
| PP |
14.807 |
14.807 |
14.807 |
14.847 |
| S1 |
14.649 |
14.649 |
14.863 |
14.728 |
| S2 |
14.397 |
14.397 |
14.826 |
|
| S3 |
13.987 |
14.239 |
14.788 |
|
| S4 |
13.577 |
13.829 |
14.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.070 |
14.545 |
0.525 |
3.6% |
0.266 |
1.8% |
9% |
False |
True |
57,139 |
| 10 |
15.070 |
14.545 |
0.525 |
3.6% |
0.236 |
1.6% |
9% |
False |
True |
41,824 |
| 20 |
15.670 |
14.405 |
1.265 |
8.7% |
0.265 |
1.8% |
15% |
False |
False |
27,687 |
| 40 |
16.370 |
14.405 |
1.965 |
13.5% |
0.253 |
1.7% |
10% |
False |
False |
16,138 |
| 60 |
17.555 |
14.405 |
3.150 |
21.6% |
0.256 |
1.8% |
6% |
False |
False |
11,756 |
| 80 |
17.555 |
14.405 |
3.150 |
21.6% |
0.245 |
1.7% |
6% |
False |
False |
9,201 |
| 100 |
17.640 |
14.405 |
3.235 |
22.2% |
0.247 |
1.7% |
6% |
False |
False |
7,828 |
| 120 |
17.640 |
14.405 |
3.235 |
22.2% |
0.247 |
1.7% |
6% |
False |
False |
6,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.015 |
|
2.618 |
15.558 |
|
1.618 |
15.278 |
|
1.000 |
15.105 |
|
0.618 |
14.998 |
|
HIGH |
14.825 |
|
0.618 |
14.718 |
|
0.500 |
14.685 |
|
0.382 |
14.652 |
|
LOW |
14.545 |
|
0.618 |
14.372 |
|
1.000 |
14.265 |
|
1.618 |
14.092 |
|
2.618 |
13.812 |
|
4.250 |
13.355 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.685 |
14.808 |
| PP |
14.655 |
14.736 |
| S1 |
14.624 |
14.665 |
|