COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.980 |
14.775 |
-0.205 |
-1.4% |
14.845 |
| High |
15.070 |
14.845 |
-0.225 |
-1.5% |
14.965 |
| Low |
14.735 |
14.710 |
-0.025 |
-0.2% |
14.555 |
| Close |
14.899 |
14.810 |
-0.089 |
-0.6% |
14.901 |
| Range |
0.335 |
0.135 |
-0.200 |
-59.7% |
0.410 |
| ATR |
0.269 |
0.263 |
-0.006 |
-2.1% |
0.000 |
| Volume |
63,002 |
63,742 |
740 |
1.2% |
162,446 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.193 |
15.137 |
14.884 |
|
| R3 |
15.058 |
15.002 |
14.847 |
|
| R2 |
14.923 |
14.923 |
14.835 |
|
| R1 |
14.867 |
14.867 |
14.822 |
14.895 |
| PP |
14.788 |
14.788 |
14.788 |
14.803 |
| S1 |
14.732 |
14.732 |
14.798 |
14.760 |
| S2 |
14.653 |
14.653 |
14.785 |
|
| S3 |
14.518 |
14.597 |
14.773 |
|
| S4 |
14.383 |
14.462 |
14.736 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.037 |
15.879 |
15.127 |
|
| R3 |
15.627 |
15.469 |
15.014 |
|
| R2 |
15.217 |
15.217 |
14.976 |
|
| R1 |
15.059 |
15.059 |
14.939 |
15.138 |
| PP |
14.807 |
14.807 |
14.807 |
14.847 |
| S1 |
14.649 |
14.649 |
14.863 |
14.728 |
| S2 |
14.397 |
14.397 |
14.826 |
|
| S3 |
13.987 |
14.239 |
14.788 |
|
| S4 |
13.577 |
13.829 |
14.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.070 |
14.555 |
0.515 |
3.5% |
0.268 |
1.8% |
50% |
False |
False |
47,520 |
| 10 |
15.070 |
14.405 |
0.665 |
4.5% |
0.259 |
1.7% |
61% |
False |
False |
35,493 |
| 20 |
15.670 |
14.405 |
1.265 |
8.5% |
0.261 |
1.8% |
32% |
False |
False |
24,091 |
| 40 |
16.370 |
14.405 |
1.965 |
13.3% |
0.251 |
1.7% |
21% |
False |
False |
14,157 |
| 60 |
17.555 |
14.405 |
3.150 |
21.3% |
0.255 |
1.7% |
13% |
False |
False |
10,440 |
| 80 |
17.555 |
14.405 |
3.150 |
21.3% |
0.244 |
1.6% |
13% |
False |
False |
8,216 |
| 100 |
17.640 |
14.405 |
3.235 |
21.8% |
0.246 |
1.7% |
13% |
False |
False |
7,035 |
| 120 |
17.640 |
14.405 |
3.235 |
21.8% |
0.246 |
1.7% |
13% |
False |
False |
6,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.419 |
|
2.618 |
15.198 |
|
1.618 |
15.063 |
|
1.000 |
14.980 |
|
0.618 |
14.928 |
|
HIGH |
14.845 |
|
0.618 |
14.793 |
|
0.500 |
14.778 |
|
0.382 |
14.762 |
|
LOW |
14.710 |
|
0.618 |
14.627 |
|
1.000 |
14.575 |
|
1.618 |
14.492 |
|
2.618 |
14.357 |
|
4.250 |
14.136 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.799 |
14.890 |
| PP |
14.788 |
14.863 |
| S1 |
14.778 |
14.837 |
|