COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.935 |
14.980 |
0.045 |
0.3% |
14.845 |
| High |
14.995 |
15.070 |
0.075 |
0.5% |
14.965 |
| Low |
14.820 |
14.735 |
-0.085 |
-0.6% |
14.555 |
| Close |
14.972 |
14.899 |
-0.073 |
-0.5% |
14.901 |
| Range |
0.175 |
0.335 |
0.160 |
91.4% |
0.410 |
| ATR |
0.264 |
0.269 |
0.005 |
1.9% |
0.000 |
| Volume |
35,011 |
63,002 |
27,991 |
79.9% |
162,446 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.906 |
15.738 |
15.083 |
|
| R3 |
15.571 |
15.403 |
14.991 |
|
| R2 |
15.236 |
15.236 |
14.960 |
|
| R1 |
15.068 |
15.068 |
14.930 |
14.985 |
| PP |
14.901 |
14.901 |
14.901 |
14.860 |
| S1 |
14.733 |
14.733 |
14.868 |
14.650 |
| S2 |
14.566 |
14.566 |
14.838 |
|
| S3 |
14.231 |
14.398 |
14.807 |
|
| S4 |
13.896 |
14.063 |
14.715 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.037 |
15.879 |
15.127 |
|
| R3 |
15.627 |
15.469 |
15.014 |
|
| R2 |
15.217 |
15.217 |
14.976 |
|
| R1 |
15.059 |
15.059 |
14.939 |
15.138 |
| PP |
14.807 |
14.807 |
14.807 |
14.847 |
| S1 |
14.649 |
14.649 |
14.863 |
14.728 |
| S2 |
14.397 |
14.397 |
14.826 |
|
| S3 |
13.987 |
14.239 |
14.788 |
|
| S4 |
13.577 |
13.829 |
14.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.070 |
14.555 |
0.515 |
3.5% |
0.280 |
1.9% |
67% |
True |
False |
42,993 |
| 10 |
15.165 |
14.405 |
0.760 |
5.1% |
0.318 |
2.1% |
65% |
False |
False |
31,486 |
| 20 |
15.670 |
14.405 |
1.265 |
8.5% |
0.262 |
1.8% |
39% |
False |
False |
21,248 |
| 40 |
16.370 |
14.405 |
1.965 |
13.2% |
0.254 |
1.7% |
25% |
False |
False |
12,638 |
| 60 |
17.555 |
14.405 |
3.150 |
21.1% |
0.256 |
1.7% |
16% |
False |
False |
9,404 |
| 80 |
17.555 |
14.405 |
3.150 |
21.1% |
0.245 |
1.6% |
16% |
False |
False |
7,453 |
| 100 |
17.640 |
14.405 |
3.235 |
21.7% |
0.247 |
1.7% |
15% |
False |
False |
6,429 |
| 120 |
17.640 |
14.405 |
3.235 |
21.7% |
0.247 |
1.7% |
15% |
False |
False |
5,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.494 |
|
2.618 |
15.947 |
|
1.618 |
15.612 |
|
1.000 |
15.405 |
|
0.618 |
15.277 |
|
HIGH |
15.070 |
|
0.618 |
14.942 |
|
0.500 |
14.903 |
|
0.382 |
14.863 |
|
LOW |
14.735 |
|
0.618 |
14.528 |
|
1.000 |
14.400 |
|
1.618 |
14.193 |
|
2.618 |
13.858 |
|
4.250 |
13.311 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.903 |
14.870 |
| PP |
14.901 |
14.841 |
| S1 |
14.900 |
14.813 |
|