COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.845 |
14.575 |
-0.270 |
-1.8% |
14.845 |
| High |
14.845 |
14.960 |
0.115 |
0.8% |
14.965 |
| Low |
14.555 |
14.555 |
0.000 |
0.0% |
14.555 |
| Close |
14.642 |
14.901 |
0.259 |
1.8% |
14.901 |
| Range |
0.290 |
0.405 |
0.115 |
39.7% |
0.410 |
| ATR |
0.260 |
0.270 |
0.010 |
4.0% |
0.000 |
| Volume |
33,035 |
42,814 |
9,779 |
29.6% |
162,446 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.020 |
15.866 |
15.124 |
|
| R3 |
15.615 |
15.461 |
15.012 |
|
| R2 |
15.210 |
15.210 |
14.975 |
|
| R1 |
15.056 |
15.056 |
14.938 |
15.133 |
| PP |
14.805 |
14.805 |
14.805 |
14.844 |
| S1 |
14.651 |
14.651 |
14.864 |
14.728 |
| S2 |
14.400 |
14.400 |
14.827 |
|
| S3 |
13.995 |
14.246 |
14.790 |
|
| S4 |
13.590 |
13.841 |
14.678 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.037 |
15.879 |
15.127 |
|
| R3 |
15.627 |
15.469 |
15.014 |
|
| R2 |
15.217 |
15.217 |
14.976 |
|
| R1 |
15.059 |
15.059 |
14.939 |
15.138 |
| PP |
14.807 |
14.807 |
14.807 |
14.847 |
| S1 |
14.649 |
14.649 |
14.863 |
14.728 |
| S2 |
14.397 |
14.397 |
14.826 |
|
| S3 |
13.987 |
14.239 |
14.788 |
|
| S4 |
13.577 |
13.829 |
14.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.965 |
14.555 |
0.410 |
2.8% |
0.243 |
1.6% |
84% |
False |
True |
32,489 |
| 10 |
15.440 |
14.405 |
1.035 |
6.9% |
0.316 |
2.1% |
48% |
False |
False |
24,536 |
| 20 |
15.730 |
14.405 |
1.325 |
8.9% |
0.256 |
1.7% |
37% |
False |
False |
16,935 |
| 40 |
16.370 |
14.405 |
1.965 |
13.2% |
0.255 |
1.7% |
25% |
False |
False |
10,352 |
| 60 |
17.555 |
14.405 |
3.150 |
21.1% |
0.253 |
1.7% |
16% |
False |
False |
7,805 |
| 80 |
17.555 |
14.405 |
3.150 |
21.1% |
0.243 |
1.6% |
16% |
False |
False |
6,250 |
| 100 |
17.640 |
14.405 |
3.235 |
21.7% |
0.246 |
1.7% |
15% |
False |
False |
5,472 |
| 120 |
17.640 |
14.405 |
3.235 |
21.7% |
0.247 |
1.7% |
15% |
False |
False |
4,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.681 |
|
2.618 |
16.020 |
|
1.618 |
15.615 |
|
1.000 |
15.365 |
|
0.618 |
15.210 |
|
HIGH |
14.960 |
|
0.618 |
14.805 |
|
0.500 |
14.758 |
|
0.382 |
14.710 |
|
LOW |
14.555 |
|
0.618 |
14.305 |
|
1.000 |
14.150 |
|
1.618 |
13.900 |
|
2.618 |
13.495 |
|
4.250 |
12.834 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.853 |
14.854 |
| PP |
14.805 |
14.807 |
| S1 |
14.758 |
14.760 |
|