COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.860 |
14.845 |
-0.015 |
-0.1% |
15.410 |
| High |
14.965 |
14.845 |
-0.120 |
-0.8% |
15.440 |
| Low |
14.770 |
14.555 |
-0.215 |
-1.5% |
14.405 |
| Close |
14.850 |
14.642 |
-0.208 |
-1.4% |
14.725 |
| Range |
0.195 |
0.290 |
0.095 |
48.7% |
1.035 |
| ATR |
0.257 |
0.260 |
0.003 |
1.0% |
0.000 |
| Volume |
41,107 |
33,035 |
-8,072 |
-19.6% |
82,923 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.551 |
15.386 |
14.802 |
|
| R3 |
15.261 |
15.096 |
14.722 |
|
| R2 |
14.971 |
14.971 |
14.695 |
|
| R1 |
14.806 |
14.806 |
14.669 |
14.744 |
| PP |
14.681 |
14.681 |
14.681 |
14.649 |
| S1 |
14.516 |
14.516 |
14.615 |
14.454 |
| S2 |
14.391 |
14.391 |
14.589 |
|
| S3 |
14.101 |
14.226 |
14.562 |
|
| S4 |
13.811 |
13.936 |
14.483 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.962 |
17.378 |
15.294 |
|
| R3 |
16.927 |
16.343 |
15.010 |
|
| R2 |
15.892 |
15.892 |
14.915 |
|
| R1 |
15.308 |
15.308 |
14.820 |
15.083 |
| PP |
14.857 |
14.857 |
14.857 |
14.744 |
| S1 |
14.273 |
14.273 |
14.630 |
14.048 |
| S2 |
13.822 |
13.822 |
14.535 |
|
| S3 |
12.787 |
13.238 |
14.440 |
|
| S4 |
11.752 |
12.203 |
14.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.965 |
14.555 |
0.410 |
2.8% |
0.205 |
1.4% |
21% |
False |
True |
26,509 |
| 10 |
15.565 |
14.405 |
1.160 |
7.9% |
0.294 |
2.0% |
20% |
False |
False |
21,673 |
| 20 |
15.730 |
14.405 |
1.325 |
9.0% |
0.247 |
1.7% |
18% |
False |
False |
14,966 |
| 40 |
16.370 |
14.405 |
1.965 |
13.4% |
0.251 |
1.7% |
12% |
False |
False |
9,454 |
| 60 |
17.555 |
14.405 |
3.150 |
21.5% |
0.249 |
1.7% |
8% |
False |
False |
7,118 |
| 80 |
17.555 |
14.405 |
3.150 |
21.5% |
0.242 |
1.6% |
8% |
False |
False |
5,749 |
| 100 |
17.640 |
14.405 |
3.235 |
22.1% |
0.245 |
1.7% |
7% |
False |
False |
5,059 |
| 120 |
17.640 |
14.405 |
3.235 |
22.1% |
0.247 |
1.7% |
7% |
False |
False |
4,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.078 |
|
2.618 |
15.604 |
|
1.618 |
15.314 |
|
1.000 |
15.135 |
|
0.618 |
15.024 |
|
HIGH |
14.845 |
|
0.618 |
14.734 |
|
0.500 |
14.700 |
|
0.382 |
14.666 |
|
LOW |
14.555 |
|
0.618 |
14.376 |
|
1.000 |
14.265 |
|
1.618 |
14.086 |
|
2.618 |
13.796 |
|
4.250 |
13.323 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.700 |
14.760 |
| PP |
14.681 |
14.721 |
| S1 |
14.661 |
14.681 |
|