COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.830 |
14.860 |
0.030 |
0.2% |
15.410 |
| High |
14.920 |
14.965 |
0.045 |
0.3% |
15.440 |
| Low |
14.795 |
14.770 |
-0.025 |
-0.2% |
14.405 |
| Close |
14.860 |
14.850 |
-0.010 |
-0.1% |
14.725 |
| Range |
0.125 |
0.195 |
0.070 |
56.0% |
1.035 |
| ATR |
0.262 |
0.257 |
-0.005 |
-1.8% |
0.000 |
| Volume |
25,745 |
41,107 |
15,362 |
59.7% |
82,923 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.447 |
15.343 |
14.957 |
|
| R3 |
15.252 |
15.148 |
14.904 |
|
| R2 |
15.057 |
15.057 |
14.886 |
|
| R1 |
14.953 |
14.953 |
14.868 |
14.908 |
| PP |
14.862 |
14.862 |
14.862 |
14.839 |
| S1 |
14.758 |
14.758 |
14.832 |
14.713 |
| S2 |
14.667 |
14.667 |
14.814 |
|
| S3 |
14.472 |
14.563 |
14.796 |
|
| S4 |
14.277 |
14.368 |
14.743 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.962 |
17.378 |
15.294 |
|
| R3 |
16.927 |
16.343 |
15.010 |
|
| R2 |
15.892 |
15.892 |
14.915 |
|
| R1 |
15.308 |
15.308 |
14.820 |
15.083 |
| PP |
14.857 |
14.857 |
14.857 |
14.744 |
| S1 |
14.273 |
14.273 |
14.630 |
14.048 |
| S2 |
13.822 |
13.822 |
14.535 |
|
| S3 |
12.787 |
13.238 |
14.440 |
|
| S4 |
11.752 |
12.203 |
14.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.965 |
14.405 |
0.560 |
3.8% |
0.250 |
1.7% |
79% |
True |
False |
23,465 |
| 10 |
15.620 |
14.405 |
1.215 |
8.2% |
0.279 |
1.9% |
37% |
False |
False |
19,848 |
| 20 |
15.795 |
14.405 |
1.390 |
9.4% |
0.247 |
1.7% |
32% |
False |
False |
13,469 |
| 40 |
16.490 |
14.405 |
2.085 |
14.0% |
0.252 |
1.7% |
21% |
False |
False |
8,714 |
| 60 |
17.555 |
14.405 |
3.150 |
21.2% |
0.249 |
1.7% |
14% |
False |
False |
6,587 |
| 80 |
17.555 |
14.405 |
3.150 |
21.2% |
0.242 |
1.6% |
14% |
False |
False |
5,353 |
| 100 |
17.640 |
14.405 |
3.235 |
21.8% |
0.245 |
1.6% |
14% |
False |
False |
4,744 |
| 120 |
17.640 |
14.405 |
3.235 |
21.8% |
0.247 |
1.7% |
14% |
False |
False |
4,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.794 |
|
2.618 |
15.476 |
|
1.618 |
15.281 |
|
1.000 |
15.160 |
|
0.618 |
15.086 |
|
HIGH |
14.965 |
|
0.618 |
14.891 |
|
0.500 |
14.868 |
|
0.382 |
14.844 |
|
LOW |
14.770 |
|
0.618 |
14.649 |
|
1.000 |
14.575 |
|
1.618 |
14.454 |
|
2.618 |
14.259 |
|
4.250 |
13.941 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.868 |
14.848 |
| PP |
14.862 |
14.845 |
| S1 |
14.856 |
14.843 |
|