COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.845 |
14.830 |
-0.015 |
-0.1% |
15.410 |
| High |
14.920 |
14.920 |
0.000 |
0.0% |
15.440 |
| Low |
14.720 |
14.795 |
0.075 |
0.5% |
14.405 |
| Close |
14.762 |
14.860 |
0.098 |
0.7% |
14.725 |
| Range |
0.200 |
0.125 |
-0.075 |
-37.5% |
1.035 |
| ATR |
0.270 |
0.262 |
-0.008 |
-3.0% |
0.000 |
| Volume |
19,745 |
25,745 |
6,000 |
30.4% |
82,923 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.233 |
15.172 |
14.929 |
|
| R3 |
15.108 |
15.047 |
14.894 |
|
| R2 |
14.983 |
14.983 |
14.883 |
|
| R1 |
14.922 |
14.922 |
14.871 |
14.953 |
| PP |
14.858 |
14.858 |
14.858 |
14.874 |
| S1 |
14.797 |
14.797 |
14.849 |
14.828 |
| S2 |
14.733 |
14.733 |
14.837 |
|
| S3 |
14.608 |
14.672 |
14.826 |
|
| S4 |
14.483 |
14.547 |
14.791 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.962 |
17.378 |
15.294 |
|
| R3 |
16.927 |
16.343 |
15.010 |
|
| R2 |
15.892 |
15.892 |
14.915 |
|
| R1 |
15.308 |
15.308 |
14.820 |
15.083 |
| PP |
14.857 |
14.857 |
14.857 |
14.744 |
| S1 |
14.273 |
14.273 |
14.630 |
14.048 |
| S2 |
13.822 |
13.822 |
14.535 |
|
| S3 |
12.787 |
13.238 |
14.440 |
|
| S4 |
11.752 |
12.203 |
14.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.165 |
14.405 |
0.760 |
5.1% |
0.355 |
2.4% |
60% |
False |
False |
19,980 |
| 10 |
15.620 |
14.405 |
1.215 |
8.2% |
0.277 |
1.9% |
37% |
False |
False |
16,625 |
| 20 |
15.795 |
14.405 |
1.390 |
9.4% |
0.247 |
1.7% |
33% |
False |
False |
11,668 |
| 40 |
16.550 |
14.405 |
2.145 |
14.4% |
0.252 |
1.7% |
21% |
False |
False |
7,804 |
| 60 |
17.555 |
14.405 |
3.150 |
21.2% |
0.249 |
1.7% |
14% |
False |
False |
5,922 |
| 80 |
17.555 |
14.405 |
3.150 |
21.2% |
0.244 |
1.6% |
14% |
False |
False |
4,854 |
| 100 |
17.640 |
14.405 |
3.235 |
21.8% |
0.246 |
1.7% |
14% |
False |
False |
4,336 |
| 120 |
17.640 |
14.405 |
3.235 |
21.8% |
0.246 |
1.7% |
14% |
False |
False |
3,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.451 |
|
2.618 |
15.247 |
|
1.618 |
15.122 |
|
1.000 |
15.045 |
|
0.618 |
14.997 |
|
HIGH |
14.920 |
|
0.618 |
14.872 |
|
0.500 |
14.858 |
|
0.382 |
14.843 |
|
LOW |
14.795 |
|
0.618 |
14.718 |
|
1.000 |
14.670 |
|
1.618 |
14.593 |
|
2.618 |
14.468 |
|
4.250 |
14.264 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.859 |
14.839 |
| PP |
14.858 |
14.818 |
| S1 |
14.858 |
14.798 |
|