COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.735 |
14.845 |
0.110 |
0.7% |
15.410 |
| High |
14.890 |
14.920 |
0.030 |
0.2% |
15.440 |
| Low |
14.675 |
14.720 |
0.045 |
0.3% |
14.405 |
| Close |
14.725 |
14.762 |
0.037 |
0.3% |
14.725 |
| Range |
0.215 |
0.200 |
-0.015 |
-7.0% |
1.035 |
| ATR |
0.275 |
0.270 |
-0.005 |
-2.0% |
0.000 |
| Volume |
12,914 |
19,745 |
6,831 |
52.9% |
82,923 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.401 |
15.281 |
14.872 |
|
| R3 |
15.201 |
15.081 |
14.817 |
|
| R2 |
15.001 |
15.001 |
14.799 |
|
| R1 |
14.881 |
14.881 |
14.780 |
14.841 |
| PP |
14.801 |
14.801 |
14.801 |
14.781 |
| S1 |
14.681 |
14.681 |
14.744 |
14.641 |
| S2 |
14.601 |
14.601 |
14.725 |
|
| S3 |
14.401 |
14.481 |
14.707 |
|
| S4 |
14.201 |
14.281 |
14.652 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.962 |
17.378 |
15.294 |
|
| R3 |
16.927 |
16.343 |
15.010 |
|
| R2 |
15.892 |
15.892 |
14.915 |
|
| R1 |
15.308 |
15.308 |
14.820 |
15.083 |
| PP |
14.857 |
14.857 |
14.857 |
14.744 |
| S1 |
14.273 |
14.273 |
14.630 |
14.048 |
| S2 |
13.822 |
13.822 |
14.535 |
|
| S3 |
12.787 |
13.238 |
14.440 |
|
| S4 |
11.752 |
12.203 |
14.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.200 |
14.405 |
0.795 |
5.4% |
0.354 |
2.4% |
45% |
False |
False |
16,817 |
| 10 |
15.620 |
14.405 |
1.215 |
8.2% |
0.284 |
1.9% |
29% |
False |
False |
15,290 |
| 20 |
15.795 |
14.405 |
1.390 |
9.4% |
0.254 |
1.7% |
26% |
False |
False |
10,567 |
| 40 |
16.685 |
14.405 |
2.280 |
15.4% |
0.254 |
1.7% |
16% |
False |
False |
7,214 |
| 60 |
17.555 |
14.405 |
3.150 |
21.3% |
0.250 |
1.7% |
11% |
False |
False |
5,515 |
| 80 |
17.555 |
14.405 |
3.150 |
21.3% |
0.243 |
1.6% |
11% |
False |
False |
4,545 |
| 100 |
17.640 |
14.405 |
3.235 |
21.9% |
0.246 |
1.7% |
11% |
False |
False |
4,085 |
| 120 |
17.640 |
14.405 |
3.235 |
21.9% |
0.249 |
1.7% |
11% |
False |
False |
3,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.770 |
|
2.618 |
15.444 |
|
1.618 |
15.244 |
|
1.000 |
15.120 |
|
0.618 |
15.044 |
|
HIGH |
14.920 |
|
0.618 |
14.844 |
|
0.500 |
14.820 |
|
0.382 |
14.796 |
|
LOW |
14.720 |
|
0.618 |
14.596 |
|
1.000 |
14.520 |
|
1.618 |
14.396 |
|
2.618 |
14.196 |
|
4.250 |
13.870 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.820 |
14.729 |
| PP |
14.801 |
14.696 |
| S1 |
14.781 |
14.663 |
|