COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.530 |
14.735 |
0.205 |
1.4% |
15.410 |
| High |
14.920 |
14.890 |
-0.030 |
-0.2% |
15.440 |
| Low |
14.405 |
14.675 |
0.270 |
1.9% |
14.405 |
| Close |
14.808 |
14.725 |
-0.083 |
-0.6% |
14.725 |
| Range |
0.515 |
0.215 |
-0.300 |
-58.3% |
1.035 |
| ATR |
0.280 |
0.275 |
-0.005 |
-1.7% |
0.000 |
| Volume |
17,815 |
12,914 |
-4,901 |
-27.5% |
82,923 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.408 |
15.282 |
14.843 |
|
| R3 |
15.193 |
15.067 |
14.784 |
|
| R2 |
14.978 |
14.978 |
14.764 |
|
| R1 |
14.852 |
14.852 |
14.745 |
14.808 |
| PP |
14.763 |
14.763 |
14.763 |
14.741 |
| S1 |
14.637 |
14.637 |
14.705 |
14.593 |
| S2 |
14.548 |
14.548 |
14.686 |
|
| S3 |
14.333 |
14.422 |
14.666 |
|
| S4 |
14.118 |
14.207 |
14.607 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.962 |
17.378 |
15.294 |
|
| R3 |
16.927 |
16.343 |
15.010 |
|
| R2 |
15.892 |
15.892 |
14.915 |
|
| R1 |
15.308 |
15.308 |
14.820 |
15.083 |
| PP |
14.857 |
14.857 |
14.857 |
14.744 |
| S1 |
14.273 |
14.273 |
14.630 |
14.048 |
| S2 |
13.822 |
13.822 |
14.535 |
|
| S3 |
12.787 |
13.238 |
14.440 |
|
| S4 |
11.752 |
12.203 |
14.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.440 |
14.405 |
1.035 |
7.0% |
0.389 |
2.6% |
31% |
False |
False |
16,584 |
| 10 |
15.620 |
14.405 |
1.215 |
8.3% |
0.284 |
1.9% |
26% |
False |
False |
14,110 |
| 20 |
15.795 |
14.405 |
1.390 |
9.4% |
0.256 |
1.7% |
23% |
False |
False |
9,746 |
| 40 |
16.685 |
14.405 |
2.280 |
15.5% |
0.253 |
1.7% |
14% |
False |
False |
6,801 |
| 60 |
17.555 |
14.405 |
3.150 |
21.4% |
0.250 |
1.7% |
10% |
False |
False |
5,220 |
| 80 |
17.555 |
14.405 |
3.150 |
21.4% |
0.243 |
1.7% |
10% |
False |
False |
4,315 |
| 100 |
17.640 |
14.405 |
3.235 |
22.0% |
0.247 |
1.7% |
10% |
False |
False |
3,897 |
| 120 |
17.640 |
14.405 |
3.235 |
22.0% |
0.248 |
1.7% |
10% |
False |
False |
3,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.804 |
|
2.618 |
15.453 |
|
1.618 |
15.238 |
|
1.000 |
15.105 |
|
0.618 |
15.023 |
|
HIGH |
14.890 |
|
0.618 |
14.808 |
|
0.500 |
14.783 |
|
0.382 |
14.757 |
|
LOW |
14.675 |
|
0.618 |
14.542 |
|
1.000 |
14.460 |
|
1.618 |
14.327 |
|
2.618 |
14.112 |
|
4.250 |
13.761 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.783 |
14.785 |
| PP |
14.763 |
14.765 |
| S1 |
14.744 |
14.745 |
|