COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.095 |
15.155 |
0.060 |
0.4% |
15.530 |
| High |
15.200 |
15.165 |
-0.035 |
-0.2% |
15.620 |
| Low |
15.080 |
14.445 |
-0.635 |
-4.2% |
15.385 |
| Close |
15.150 |
14.549 |
-0.601 |
-4.0% |
15.393 |
| Range |
0.120 |
0.720 |
0.600 |
500.0% |
0.235 |
| ATR |
0.227 |
0.262 |
0.035 |
15.5% |
0.000 |
| Volume |
9,934 |
23,681 |
13,747 |
138.4% |
58,179 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.880 |
16.434 |
14.945 |
|
| R3 |
16.160 |
15.714 |
14.747 |
|
| R2 |
15.440 |
15.440 |
14.681 |
|
| R1 |
14.994 |
14.994 |
14.615 |
14.857 |
| PP |
14.720 |
14.720 |
14.720 |
14.651 |
| S1 |
14.274 |
14.274 |
14.483 |
14.137 |
| S2 |
14.000 |
14.000 |
14.417 |
|
| S3 |
13.280 |
13.554 |
14.351 |
|
| S4 |
12.560 |
12.834 |
14.153 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.171 |
16.017 |
15.522 |
|
| R3 |
15.936 |
15.782 |
15.458 |
|
| R2 |
15.701 |
15.701 |
15.436 |
|
| R1 |
15.547 |
15.547 |
15.415 |
15.507 |
| PP |
15.466 |
15.466 |
15.466 |
15.446 |
| S1 |
15.312 |
15.312 |
15.371 |
15.272 |
| S2 |
15.231 |
15.231 |
15.350 |
|
| S3 |
14.996 |
15.077 |
15.328 |
|
| S4 |
14.761 |
14.842 |
15.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.620 |
14.445 |
1.175 |
8.1% |
0.307 |
2.1% |
9% |
False |
True |
16,230 |
| 10 |
15.670 |
14.445 |
1.225 |
8.4% |
0.263 |
1.8% |
8% |
False |
True |
12,689 |
| 20 |
15.795 |
14.445 |
1.350 |
9.3% |
0.255 |
1.8% |
8% |
False |
True |
8,759 |
| 40 |
16.685 |
14.445 |
2.240 |
15.4% |
0.242 |
1.7% |
5% |
False |
True |
6,154 |
| 60 |
17.555 |
14.445 |
3.110 |
21.4% |
0.246 |
1.7% |
3% |
False |
True |
4,785 |
| 80 |
17.555 |
14.445 |
3.110 |
21.4% |
0.239 |
1.6% |
3% |
False |
True |
4,076 |
| 100 |
17.640 |
14.445 |
3.195 |
22.0% |
0.246 |
1.7% |
3% |
False |
True |
3,623 |
| 120 |
17.640 |
14.445 |
3.195 |
22.0% |
0.247 |
1.7% |
3% |
False |
True |
3,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.225 |
|
2.618 |
17.050 |
|
1.618 |
16.330 |
|
1.000 |
15.885 |
|
0.618 |
15.610 |
|
HIGH |
15.165 |
|
0.618 |
14.890 |
|
0.500 |
14.805 |
|
0.382 |
14.720 |
|
LOW |
14.445 |
|
0.618 |
14.000 |
|
1.000 |
13.725 |
|
1.618 |
13.280 |
|
2.618 |
12.560 |
|
4.250 |
11.385 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.805 |
14.943 |
| PP |
14.720 |
14.811 |
| S1 |
14.634 |
14.680 |
|