COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.410 |
15.095 |
-0.315 |
-2.0% |
15.530 |
| High |
15.440 |
15.200 |
-0.240 |
-1.6% |
15.620 |
| Low |
15.065 |
15.080 |
0.015 |
0.1% |
15.385 |
| Close |
15.079 |
15.150 |
0.071 |
0.5% |
15.393 |
| Range |
0.375 |
0.120 |
-0.255 |
-68.0% |
0.235 |
| ATR |
0.235 |
0.227 |
-0.008 |
-3.5% |
0.000 |
| Volume |
18,579 |
9,934 |
-8,645 |
-46.5% |
58,179 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.503 |
15.447 |
15.216 |
|
| R3 |
15.383 |
15.327 |
15.183 |
|
| R2 |
15.263 |
15.263 |
15.172 |
|
| R1 |
15.207 |
15.207 |
15.161 |
15.235 |
| PP |
15.143 |
15.143 |
15.143 |
15.158 |
| S1 |
15.087 |
15.087 |
15.139 |
15.115 |
| S2 |
15.023 |
15.023 |
15.128 |
|
| S3 |
14.903 |
14.967 |
15.117 |
|
| S4 |
14.783 |
14.847 |
15.084 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.171 |
16.017 |
15.522 |
|
| R3 |
15.936 |
15.782 |
15.458 |
|
| R2 |
15.701 |
15.701 |
15.436 |
|
| R1 |
15.547 |
15.547 |
15.415 |
15.507 |
| PP |
15.466 |
15.466 |
15.466 |
15.446 |
| S1 |
15.312 |
15.312 |
15.371 |
15.272 |
| S2 |
15.231 |
15.231 |
15.350 |
|
| S3 |
14.996 |
15.077 |
15.328 |
|
| S4 |
14.761 |
14.842 |
15.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.620 |
15.065 |
0.555 |
3.7% |
0.198 |
1.3% |
15% |
False |
False |
13,270 |
| 10 |
15.670 |
15.065 |
0.605 |
4.0% |
0.207 |
1.4% |
14% |
False |
False |
11,009 |
| 20 |
15.795 |
15.065 |
0.730 |
4.8% |
0.229 |
1.5% |
12% |
False |
False |
7,736 |
| 40 |
16.745 |
15.065 |
1.680 |
11.1% |
0.232 |
1.5% |
5% |
False |
False |
5,624 |
| 60 |
17.555 |
15.065 |
2.490 |
16.4% |
0.238 |
1.6% |
3% |
False |
False |
4,421 |
| 80 |
17.555 |
15.065 |
2.490 |
16.4% |
0.237 |
1.6% |
3% |
False |
False |
3,827 |
| 100 |
17.640 |
15.065 |
2.575 |
17.0% |
0.242 |
1.6% |
3% |
False |
False |
3,406 |
| 120 |
17.640 |
15.065 |
2.575 |
17.0% |
0.242 |
1.6% |
3% |
False |
False |
2,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.710 |
|
2.618 |
15.514 |
|
1.618 |
15.394 |
|
1.000 |
15.320 |
|
0.618 |
15.274 |
|
HIGH |
15.200 |
|
0.618 |
15.154 |
|
0.500 |
15.140 |
|
0.382 |
15.126 |
|
LOW |
15.080 |
|
0.618 |
15.006 |
|
1.000 |
14.960 |
|
1.618 |
14.886 |
|
2.618 |
14.766 |
|
4.250 |
14.570 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.147 |
15.315 |
| PP |
15.143 |
15.260 |
| S1 |
15.140 |
15.205 |
|