COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.565 |
15.410 |
-0.155 |
-1.0% |
15.530 |
| High |
15.565 |
15.440 |
-0.125 |
-0.8% |
15.620 |
| Low |
15.385 |
15.065 |
-0.320 |
-2.1% |
15.385 |
| Close |
15.393 |
15.079 |
-0.314 |
-2.0% |
15.393 |
| Range |
0.180 |
0.375 |
0.195 |
108.3% |
0.235 |
| ATR |
0.224 |
0.235 |
0.011 |
4.8% |
0.000 |
| Volume |
14,180 |
18,579 |
4,399 |
31.0% |
58,179 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.320 |
16.074 |
15.285 |
|
| R3 |
15.945 |
15.699 |
15.182 |
|
| R2 |
15.570 |
15.570 |
15.148 |
|
| R1 |
15.324 |
15.324 |
15.113 |
15.260 |
| PP |
15.195 |
15.195 |
15.195 |
15.162 |
| S1 |
14.949 |
14.949 |
15.045 |
14.885 |
| S2 |
14.820 |
14.820 |
15.010 |
|
| S3 |
14.445 |
14.574 |
14.976 |
|
| S4 |
14.070 |
14.199 |
14.873 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.171 |
16.017 |
15.522 |
|
| R3 |
15.936 |
15.782 |
15.458 |
|
| R2 |
15.701 |
15.701 |
15.436 |
|
| R1 |
15.547 |
15.547 |
15.415 |
15.507 |
| PP |
15.466 |
15.466 |
15.466 |
15.446 |
| S1 |
15.312 |
15.312 |
15.371 |
15.272 |
| S2 |
15.231 |
15.231 |
15.350 |
|
| S3 |
14.996 |
15.077 |
15.328 |
|
| S4 |
14.761 |
14.842 |
15.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.620 |
15.065 |
0.555 |
3.7% |
0.213 |
1.4% |
3% |
False |
True |
13,763 |
| 10 |
15.730 |
15.065 |
0.665 |
4.4% |
0.220 |
1.5% |
2% |
False |
True |
10,784 |
| 20 |
15.995 |
15.065 |
0.930 |
6.2% |
0.239 |
1.6% |
2% |
False |
True |
7,508 |
| 40 |
16.830 |
15.065 |
1.765 |
11.7% |
0.234 |
1.6% |
1% |
False |
True |
5,437 |
| 60 |
17.555 |
15.065 |
2.490 |
16.5% |
0.238 |
1.6% |
1% |
False |
True |
4,262 |
| 80 |
17.555 |
15.065 |
2.490 |
16.5% |
0.238 |
1.6% |
1% |
False |
True |
3,735 |
| 100 |
17.640 |
15.065 |
2.575 |
17.1% |
0.243 |
1.6% |
1% |
False |
True |
3,311 |
| 120 |
17.640 |
15.065 |
2.575 |
17.1% |
0.243 |
1.6% |
1% |
False |
True |
2,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.034 |
|
2.618 |
16.422 |
|
1.618 |
16.047 |
|
1.000 |
15.815 |
|
0.618 |
15.672 |
|
HIGH |
15.440 |
|
0.618 |
15.297 |
|
0.500 |
15.253 |
|
0.382 |
15.208 |
|
LOW |
15.065 |
|
0.618 |
14.833 |
|
1.000 |
14.690 |
|
1.618 |
14.458 |
|
2.618 |
14.083 |
|
4.250 |
13.471 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.253 |
15.343 |
| PP |
15.195 |
15.255 |
| S1 |
15.137 |
15.167 |
|