COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.485 |
15.535 |
0.050 |
0.3% |
15.590 |
| High |
15.565 |
15.620 |
0.055 |
0.4% |
15.730 |
| Low |
15.390 |
15.480 |
0.090 |
0.6% |
15.345 |
| Close |
15.530 |
15.561 |
0.031 |
0.2% |
15.562 |
| Range |
0.175 |
0.140 |
-0.035 |
-20.0% |
0.385 |
| ATR |
0.234 |
0.228 |
-0.007 |
-2.9% |
0.000 |
| Volume |
8,877 |
14,780 |
5,903 |
66.5% |
35,169 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.974 |
15.907 |
15.638 |
|
| R3 |
15.834 |
15.767 |
15.600 |
|
| R2 |
15.694 |
15.694 |
15.587 |
|
| R1 |
15.627 |
15.627 |
15.574 |
15.661 |
| PP |
15.554 |
15.554 |
15.554 |
15.570 |
| S1 |
15.487 |
15.487 |
15.548 |
15.521 |
| S2 |
15.414 |
15.414 |
15.535 |
|
| S3 |
15.274 |
15.347 |
15.523 |
|
| S4 |
15.134 |
15.207 |
15.484 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.701 |
16.516 |
15.774 |
|
| R3 |
16.316 |
16.131 |
15.668 |
|
| R2 |
15.931 |
15.931 |
15.633 |
|
| R1 |
15.746 |
15.746 |
15.597 |
15.646 |
| PP |
15.546 |
15.546 |
15.546 |
15.496 |
| S1 |
15.361 |
15.361 |
15.527 |
15.261 |
| S2 |
15.161 |
15.161 |
15.491 |
|
| S3 |
14.776 |
14.976 |
15.456 |
|
| S4 |
14.391 |
14.591 |
15.350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.670 |
15.345 |
0.325 |
2.1% |
0.208 |
1.3% |
66% |
False |
False |
10,265 |
| 10 |
15.730 |
15.345 |
0.385 |
2.5% |
0.200 |
1.3% |
56% |
False |
False |
8,260 |
| 20 |
16.130 |
15.295 |
0.835 |
5.4% |
0.234 |
1.5% |
32% |
False |
False |
6,198 |
| 40 |
17.555 |
15.295 |
2.260 |
14.5% |
0.249 |
1.6% |
12% |
False |
False |
4,766 |
| 60 |
17.555 |
15.295 |
2.260 |
14.5% |
0.235 |
1.5% |
12% |
False |
False |
3,765 |
| 80 |
17.640 |
15.295 |
2.345 |
15.1% |
0.241 |
1.5% |
11% |
False |
False |
3,428 |
| 100 |
17.640 |
15.295 |
2.345 |
15.1% |
0.244 |
1.6% |
11% |
False |
False |
2,998 |
| 120 |
17.640 |
15.295 |
2.345 |
15.1% |
0.244 |
1.6% |
11% |
False |
False |
2,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.215 |
|
2.618 |
15.987 |
|
1.618 |
15.847 |
|
1.000 |
15.760 |
|
0.618 |
15.707 |
|
HIGH |
15.620 |
|
0.618 |
15.567 |
|
0.500 |
15.550 |
|
0.382 |
15.533 |
|
LOW |
15.480 |
|
0.618 |
15.393 |
|
1.000 |
15.340 |
|
1.618 |
15.253 |
|
2.618 |
15.113 |
|
4.250 |
14.885 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.557 |
15.542 |
| PP |
15.554 |
15.524 |
| S1 |
15.550 |
15.505 |
|