COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.405 |
15.485 |
0.080 |
0.5% |
15.590 |
| High |
15.600 |
15.565 |
-0.035 |
-0.2% |
15.730 |
| Low |
15.405 |
15.390 |
-0.015 |
-0.1% |
15.345 |
| Close |
15.472 |
15.530 |
0.058 |
0.4% |
15.562 |
| Range |
0.195 |
0.175 |
-0.020 |
-10.3% |
0.385 |
| ATR |
0.239 |
0.234 |
-0.005 |
-1.9% |
0.000 |
| Volume |
12,402 |
8,877 |
-3,525 |
-28.4% |
35,169 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.020 |
15.950 |
15.626 |
|
| R3 |
15.845 |
15.775 |
15.578 |
|
| R2 |
15.670 |
15.670 |
15.562 |
|
| R1 |
15.600 |
15.600 |
15.546 |
15.635 |
| PP |
15.495 |
15.495 |
15.495 |
15.513 |
| S1 |
15.425 |
15.425 |
15.514 |
15.460 |
| S2 |
15.320 |
15.320 |
15.498 |
|
| S3 |
15.145 |
15.250 |
15.482 |
|
| S4 |
14.970 |
15.075 |
15.434 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.701 |
16.516 |
15.774 |
|
| R3 |
16.316 |
16.131 |
15.668 |
|
| R2 |
15.931 |
15.931 |
15.633 |
|
| R1 |
15.746 |
15.746 |
15.597 |
15.646 |
| PP |
15.546 |
15.546 |
15.546 |
15.496 |
| S1 |
15.361 |
15.361 |
15.527 |
15.261 |
| S2 |
15.161 |
15.161 |
15.491 |
|
| S3 |
14.776 |
14.976 |
15.456 |
|
| S4 |
14.391 |
14.591 |
15.350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.670 |
15.345 |
0.325 |
2.1% |
0.218 |
1.4% |
57% |
False |
False |
9,147 |
| 10 |
15.795 |
15.345 |
0.450 |
2.9% |
0.216 |
1.4% |
41% |
False |
False |
7,090 |
| 20 |
16.140 |
15.295 |
0.845 |
5.4% |
0.239 |
1.5% |
28% |
False |
False |
5,629 |
| 40 |
17.555 |
15.295 |
2.260 |
14.6% |
0.253 |
1.6% |
10% |
False |
False |
4,481 |
| 60 |
17.555 |
15.295 |
2.260 |
14.6% |
0.238 |
1.5% |
10% |
False |
False |
3,554 |
| 80 |
17.640 |
15.295 |
2.345 |
15.1% |
0.242 |
1.6% |
10% |
False |
False |
3,264 |
| 100 |
17.640 |
15.295 |
2.345 |
15.1% |
0.244 |
1.6% |
10% |
False |
False |
2,854 |
| 120 |
17.640 |
15.295 |
2.345 |
15.1% |
0.245 |
1.6% |
10% |
False |
False |
2,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.309 |
|
2.618 |
16.023 |
|
1.618 |
15.848 |
|
1.000 |
15.740 |
|
0.618 |
15.673 |
|
HIGH |
15.565 |
|
0.618 |
15.498 |
|
0.500 |
15.478 |
|
0.382 |
15.457 |
|
LOW |
15.390 |
|
0.618 |
15.282 |
|
1.000 |
15.215 |
|
1.618 |
15.107 |
|
2.618 |
14.932 |
|
4.250 |
14.646 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.513 |
15.518 |
| PP |
15.495 |
15.507 |
| S1 |
15.478 |
15.495 |
|