COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.530 |
15.405 |
-0.125 |
-0.8% |
15.590 |
| High |
15.600 |
15.600 |
0.000 |
0.0% |
15.730 |
| Low |
15.395 |
15.405 |
0.010 |
0.1% |
15.345 |
| Close |
15.446 |
15.472 |
0.026 |
0.2% |
15.562 |
| Range |
0.205 |
0.195 |
-0.010 |
-4.9% |
0.385 |
| ATR |
0.242 |
0.239 |
-0.003 |
-1.4% |
0.000 |
| Volume |
7,940 |
12,402 |
4,462 |
56.2% |
35,169 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.077 |
15.970 |
15.579 |
|
| R3 |
15.882 |
15.775 |
15.526 |
|
| R2 |
15.687 |
15.687 |
15.508 |
|
| R1 |
15.580 |
15.580 |
15.490 |
15.634 |
| PP |
15.492 |
15.492 |
15.492 |
15.519 |
| S1 |
15.385 |
15.385 |
15.454 |
15.439 |
| S2 |
15.297 |
15.297 |
15.436 |
|
| S3 |
15.102 |
15.190 |
15.418 |
|
| S4 |
14.907 |
14.995 |
15.365 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.701 |
16.516 |
15.774 |
|
| R3 |
16.316 |
16.131 |
15.668 |
|
| R2 |
15.931 |
15.931 |
15.633 |
|
| R1 |
15.746 |
15.746 |
15.597 |
15.646 |
| PP |
15.546 |
15.546 |
15.546 |
15.496 |
| S1 |
15.361 |
15.361 |
15.527 |
15.261 |
| S2 |
15.161 |
15.161 |
15.491 |
|
| S3 |
14.776 |
14.976 |
15.456 |
|
| S4 |
14.391 |
14.591 |
15.350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.670 |
15.345 |
0.325 |
2.1% |
0.215 |
1.4% |
39% |
False |
False |
8,748 |
| 10 |
15.795 |
15.345 |
0.450 |
2.9% |
0.217 |
1.4% |
28% |
False |
False |
6,712 |
| 20 |
16.180 |
15.295 |
0.885 |
5.7% |
0.243 |
1.6% |
20% |
False |
False |
5,449 |
| 40 |
17.555 |
15.295 |
2.260 |
14.6% |
0.254 |
1.6% |
8% |
False |
False |
4,295 |
| 60 |
17.555 |
15.295 |
2.260 |
14.6% |
0.239 |
1.5% |
8% |
False |
False |
3,421 |
| 80 |
17.640 |
15.295 |
2.345 |
15.2% |
0.242 |
1.6% |
8% |
False |
False |
3,171 |
| 100 |
17.640 |
15.295 |
2.345 |
15.2% |
0.245 |
1.6% |
8% |
False |
False |
2,774 |
| 120 |
17.640 |
15.295 |
2.345 |
15.2% |
0.246 |
1.6% |
8% |
False |
False |
2,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.429 |
|
2.618 |
16.111 |
|
1.618 |
15.916 |
|
1.000 |
15.795 |
|
0.618 |
15.721 |
|
HIGH |
15.600 |
|
0.618 |
15.526 |
|
0.500 |
15.503 |
|
0.382 |
15.479 |
|
LOW |
15.405 |
|
0.618 |
15.284 |
|
1.000 |
15.210 |
|
1.618 |
15.089 |
|
2.618 |
14.894 |
|
4.250 |
14.576 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.503 |
15.508 |
| PP |
15.492 |
15.496 |
| S1 |
15.482 |
15.484 |
|