COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.415 |
15.530 |
0.115 |
0.7% |
15.590 |
| High |
15.670 |
15.600 |
-0.070 |
-0.4% |
15.730 |
| Low |
15.345 |
15.395 |
0.050 |
0.3% |
15.345 |
| Close |
15.562 |
15.446 |
-0.116 |
-0.7% |
15.562 |
| Range |
0.325 |
0.205 |
-0.120 |
-36.9% |
0.385 |
| ATR |
0.245 |
0.242 |
-0.003 |
-1.2% |
0.000 |
| Volume |
7,328 |
7,940 |
612 |
8.4% |
35,169 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.095 |
15.976 |
15.559 |
|
| R3 |
15.890 |
15.771 |
15.502 |
|
| R2 |
15.685 |
15.685 |
15.484 |
|
| R1 |
15.566 |
15.566 |
15.465 |
15.523 |
| PP |
15.480 |
15.480 |
15.480 |
15.459 |
| S1 |
15.361 |
15.361 |
15.427 |
15.318 |
| S2 |
15.275 |
15.275 |
15.408 |
|
| S3 |
15.070 |
15.156 |
15.390 |
|
| S4 |
14.865 |
14.951 |
15.333 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.701 |
16.516 |
15.774 |
|
| R3 |
16.316 |
16.131 |
15.668 |
|
| R2 |
15.931 |
15.931 |
15.633 |
|
| R1 |
15.746 |
15.746 |
15.597 |
15.646 |
| PP |
15.546 |
15.546 |
15.546 |
15.496 |
| S1 |
15.361 |
15.361 |
15.527 |
15.261 |
| S2 |
15.161 |
15.161 |
15.491 |
|
| S3 |
14.776 |
14.976 |
15.456 |
|
| S4 |
14.391 |
14.591 |
15.350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.730 |
15.345 |
0.385 |
2.5% |
0.226 |
1.5% |
26% |
False |
False |
7,805 |
| 10 |
15.795 |
15.345 |
0.450 |
2.9% |
0.225 |
1.5% |
22% |
False |
False |
5,844 |
| 20 |
16.310 |
15.295 |
1.015 |
6.6% |
0.247 |
1.6% |
15% |
False |
False |
5,067 |
| 40 |
17.555 |
15.295 |
2.260 |
14.6% |
0.254 |
1.6% |
7% |
False |
False |
4,047 |
| 60 |
17.555 |
15.295 |
2.260 |
14.6% |
0.238 |
1.5% |
7% |
False |
False |
3,240 |
| 80 |
17.640 |
15.295 |
2.345 |
15.2% |
0.242 |
1.6% |
6% |
False |
False |
3,024 |
| 100 |
17.640 |
15.295 |
2.345 |
15.2% |
0.245 |
1.6% |
6% |
False |
False |
2,665 |
| 120 |
17.640 |
15.295 |
2.345 |
15.2% |
0.249 |
1.6% |
6% |
False |
False |
2,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.471 |
|
2.618 |
16.137 |
|
1.618 |
15.932 |
|
1.000 |
15.805 |
|
0.618 |
15.727 |
|
HIGH |
15.600 |
|
0.618 |
15.522 |
|
0.500 |
15.498 |
|
0.382 |
15.473 |
|
LOW |
15.395 |
|
0.618 |
15.268 |
|
1.000 |
15.190 |
|
1.618 |
15.063 |
|
2.618 |
14.858 |
|
4.250 |
14.524 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.498 |
15.508 |
| PP |
15.480 |
15.487 |
| S1 |
15.463 |
15.467 |
|