COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.510 |
15.415 |
-0.095 |
-0.6% |
15.590 |
| High |
15.585 |
15.670 |
0.085 |
0.5% |
15.730 |
| Low |
15.395 |
15.345 |
-0.050 |
-0.3% |
15.345 |
| Close |
15.484 |
15.562 |
0.078 |
0.5% |
15.562 |
| Range |
0.190 |
0.325 |
0.135 |
71.1% |
0.385 |
| ATR |
0.239 |
0.245 |
0.006 |
2.6% |
0.000 |
| Volume |
9,191 |
7,328 |
-1,863 |
-20.3% |
35,169 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.501 |
16.356 |
15.741 |
|
| R3 |
16.176 |
16.031 |
15.651 |
|
| R2 |
15.851 |
15.851 |
15.622 |
|
| R1 |
15.706 |
15.706 |
15.592 |
15.779 |
| PP |
15.526 |
15.526 |
15.526 |
15.562 |
| S1 |
15.381 |
15.381 |
15.532 |
15.454 |
| S2 |
15.201 |
15.201 |
15.502 |
|
| S3 |
14.876 |
15.056 |
15.473 |
|
| S4 |
14.551 |
14.731 |
15.383 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.701 |
16.516 |
15.774 |
|
| R3 |
16.316 |
16.131 |
15.668 |
|
| R2 |
15.931 |
15.931 |
15.633 |
|
| R1 |
15.746 |
15.746 |
15.597 |
15.646 |
| PP |
15.546 |
15.546 |
15.546 |
15.496 |
| S1 |
15.361 |
15.361 |
15.527 |
15.261 |
| S2 |
15.161 |
15.161 |
15.491 |
|
| S3 |
14.776 |
14.976 |
15.456 |
|
| S4 |
14.391 |
14.591 |
15.350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.730 |
15.345 |
0.385 |
2.5% |
0.213 |
1.4% |
56% |
False |
True |
7,033 |
| 10 |
15.795 |
15.345 |
0.450 |
2.9% |
0.228 |
1.5% |
48% |
False |
True |
5,382 |
| 20 |
16.370 |
15.295 |
1.075 |
6.9% |
0.246 |
1.6% |
25% |
False |
False |
4,890 |
| 40 |
17.555 |
15.295 |
2.260 |
14.5% |
0.254 |
1.6% |
12% |
False |
False |
3,898 |
| 60 |
17.555 |
15.295 |
2.260 |
14.5% |
0.240 |
1.5% |
12% |
False |
False |
3,137 |
| 80 |
17.640 |
15.295 |
2.345 |
15.1% |
0.242 |
1.6% |
11% |
False |
False |
2,933 |
| 100 |
17.640 |
15.295 |
2.345 |
15.1% |
0.244 |
1.6% |
11% |
False |
False |
2,597 |
| 120 |
17.640 |
15.295 |
2.345 |
15.1% |
0.248 |
1.6% |
11% |
False |
False |
2,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.051 |
|
2.618 |
16.521 |
|
1.618 |
16.196 |
|
1.000 |
15.995 |
|
0.618 |
15.871 |
|
HIGH |
15.670 |
|
0.618 |
15.546 |
|
0.500 |
15.508 |
|
0.382 |
15.469 |
|
LOW |
15.345 |
|
0.618 |
15.144 |
|
1.000 |
15.020 |
|
1.618 |
14.819 |
|
2.618 |
14.494 |
|
4.250 |
13.964 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.544 |
15.544 |
| PP |
15.526 |
15.526 |
| S1 |
15.508 |
15.508 |
|