COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.645 |
15.510 |
-0.135 |
-0.9% |
15.650 |
| High |
15.660 |
15.585 |
-0.075 |
-0.5% |
15.795 |
| Low |
15.500 |
15.395 |
-0.105 |
-0.7% |
15.445 |
| Close |
15.555 |
15.484 |
-0.071 |
-0.5% |
15.591 |
| Range |
0.160 |
0.190 |
0.030 |
18.8% |
0.350 |
| ATR |
0.243 |
0.239 |
-0.004 |
-1.6% |
0.000 |
| Volume |
6,882 |
9,191 |
2,309 |
33.6% |
18,655 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.058 |
15.961 |
15.589 |
|
| R3 |
15.868 |
15.771 |
15.536 |
|
| R2 |
15.678 |
15.678 |
15.519 |
|
| R1 |
15.581 |
15.581 |
15.501 |
15.535 |
| PP |
15.488 |
15.488 |
15.488 |
15.465 |
| S1 |
15.391 |
15.391 |
15.467 |
15.345 |
| S2 |
15.298 |
15.298 |
15.449 |
|
| S3 |
15.108 |
15.201 |
15.432 |
|
| S4 |
14.918 |
15.011 |
15.380 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.660 |
16.476 |
15.784 |
|
| R3 |
16.310 |
16.126 |
15.687 |
|
| R2 |
15.960 |
15.960 |
15.655 |
|
| R1 |
15.776 |
15.776 |
15.623 |
15.693 |
| PP |
15.610 |
15.610 |
15.610 |
15.569 |
| S1 |
15.426 |
15.426 |
15.559 |
15.343 |
| S2 |
15.260 |
15.260 |
15.527 |
|
| S3 |
14.910 |
15.076 |
15.495 |
|
| S4 |
14.560 |
14.726 |
15.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.730 |
15.395 |
0.335 |
2.2% |
0.191 |
1.2% |
27% |
False |
True |
6,254 |
| 10 |
15.795 |
15.350 |
0.445 |
2.9% |
0.226 |
1.5% |
30% |
False |
False |
5,010 |
| 20 |
16.370 |
15.295 |
1.075 |
6.9% |
0.240 |
1.5% |
18% |
False |
False |
4,590 |
| 40 |
17.555 |
15.295 |
2.260 |
14.6% |
0.252 |
1.6% |
8% |
False |
False |
3,790 |
| 60 |
17.555 |
15.295 |
2.260 |
14.6% |
0.239 |
1.5% |
8% |
False |
False |
3,039 |
| 80 |
17.640 |
15.295 |
2.345 |
15.1% |
0.242 |
1.6% |
8% |
False |
False |
2,863 |
| 100 |
17.640 |
15.295 |
2.345 |
15.1% |
0.243 |
1.6% |
8% |
False |
False |
2,531 |
| 120 |
17.640 |
15.295 |
2.345 |
15.1% |
0.248 |
1.6% |
8% |
False |
False |
2,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.393 |
|
2.618 |
16.082 |
|
1.618 |
15.892 |
|
1.000 |
15.775 |
|
0.618 |
15.702 |
|
HIGH |
15.585 |
|
0.618 |
15.512 |
|
0.500 |
15.490 |
|
0.382 |
15.468 |
|
LOW |
15.395 |
|
0.618 |
15.278 |
|
1.000 |
15.205 |
|
1.618 |
15.088 |
|
2.618 |
14.898 |
|
4.250 |
14.588 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.490 |
15.563 |
| PP |
15.488 |
15.536 |
| S1 |
15.486 |
15.510 |
|