COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.610 |
15.645 |
0.035 |
0.2% |
15.650 |
| High |
15.730 |
15.660 |
-0.070 |
-0.4% |
15.795 |
| Low |
15.480 |
15.500 |
0.020 |
0.1% |
15.445 |
| Close |
15.659 |
15.555 |
-0.104 |
-0.7% |
15.591 |
| Range |
0.250 |
0.160 |
-0.090 |
-36.0% |
0.350 |
| ATR |
0.249 |
0.243 |
-0.006 |
-2.6% |
0.000 |
| Volume |
7,686 |
6,882 |
-804 |
-10.5% |
18,655 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.052 |
15.963 |
15.643 |
|
| R3 |
15.892 |
15.803 |
15.599 |
|
| R2 |
15.732 |
15.732 |
15.584 |
|
| R1 |
15.643 |
15.643 |
15.570 |
15.608 |
| PP |
15.572 |
15.572 |
15.572 |
15.554 |
| S1 |
15.483 |
15.483 |
15.540 |
15.448 |
| S2 |
15.412 |
15.412 |
15.526 |
|
| S3 |
15.252 |
15.323 |
15.511 |
|
| S4 |
15.092 |
15.163 |
15.467 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.660 |
16.476 |
15.784 |
|
| R3 |
16.310 |
16.126 |
15.687 |
|
| R2 |
15.960 |
15.960 |
15.655 |
|
| R1 |
15.776 |
15.776 |
15.623 |
15.693 |
| PP |
15.610 |
15.610 |
15.610 |
15.569 |
| S1 |
15.426 |
15.426 |
15.559 |
15.343 |
| S2 |
15.260 |
15.260 |
15.527 |
|
| S3 |
14.910 |
15.076 |
15.495 |
|
| S4 |
14.560 |
14.726 |
15.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.795 |
15.445 |
0.350 |
2.3% |
0.214 |
1.4% |
31% |
False |
False |
5,033 |
| 10 |
15.795 |
15.295 |
0.500 |
3.2% |
0.247 |
1.6% |
52% |
False |
False |
4,829 |
| 20 |
16.370 |
15.295 |
1.075 |
6.9% |
0.241 |
1.6% |
24% |
False |
False |
4,223 |
| 40 |
17.555 |
15.295 |
2.260 |
14.5% |
0.253 |
1.6% |
12% |
False |
False |
3,615 |
| 60 |
17.555 |
15.295 |
2.260 |
14.5% |
0.239 |
1.5% |
12% |
False |
False |
2,925 |
| 80 |
17.640 |
15.295 |
2.345 |
15.1% |
0.243 |
1.6% |
11% |
False |
False |
2,771 |
| 100 |
17.640 |
15.295 |
2.345 |
15.1% |
0.243 |
1.6% |
11% |
False |
False |
2,453 |
| 120 |
17.640 |
15.295 |
2.345 |
15.1% |
0.248 |
1.6% |
11% |
False |
False |
2,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.340 |
|
2.618 |
16.079 |
|
1.618 |
15.919 |
|
1.000 |
15.820 |
|
0.618 |
15.759 |
|
HIGH |
15.660 |
|
0.618 |
15.599 |
|
0.500 |
15.580 |
|
0.382 |
15.561 |
|
LOW |
15.500 |
|
0.618 |
15.401 |
|
1.000 |
15.340 |
|
1.618 |
15.241 |
|
2.618 |
15.081 |
|
4.250 |
14.820 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.580 |
15.605 |
| PP |
15.572 |
15.588 |
| S1 |
15.563 |
15.572 |
|