COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.590 |
15.610 |
0.020 |
0.1% |
15.650 |
| High |
15.660 |
15.730 |
0.070 |
0.4% |
15.795 |
| Low |
15.520 |
15.480 |
-0.040 |
-0.3% |
15.445 |
| Close |
15.635 |
15.659 |
0.024 |
0.2% |
15.591 |
| Range |
0.140 |
0.250 |
0.110 |
78.6% |
0.350 |
| ATR |
0.249 |
0.249 |
0.000 |
0.0% |
0.000 |
| Volume |
4,082 |
7,686 |
3,604 |
88.3% |
18,655 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.373 |
16.266 |
15.797 |
|
| R3 |
16.123 |
16.016 |
15.728 |
|
| R2 |
15.873 |
15.873 |
15.705 |
|
| R1 |
15.766 |
15.766 |
15.682 |
15.820 |
| PP |
15.623 |
15.623 |
15.623 |
15.650 |
| S1 |
15.516 |
15.516 |
15.636 |
15.570 |
| S2 |
15.373 |
15.373 |
15.613 |
|
| S3 |
15.123 |
15.266 |
15.590 |
|
| S4 |
14.873 |
15.016 |
15.522 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.660 |
16.476 |
15.784 |
|
| R3 |
16.310 |
16.126 |
15.687 |
|
| R2 |
15.960 |
15.960 |
15.655 |
|
| R1 |
15.776 |
15.776 |
15.623 |
15.693 |
| PP |
15.610 |
15.610 |
15.610 |
15.569 |
| S1 |
15.426 |
15.426 |
15.559 |
15.343 |
| S2 |
15.260 |
15.260 |
15.527 |
|
| S3 |
14.910 |
15.076 |
15.495 |
|
| S4 |
14.560 |
14.726 |
15.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.795 |
15.445 |
0.350 |
2.2% |
0.219 |
1.4% |
61% |
False |
False |
4,676 |
| 10 |
15.795 |
15.295 |
0.500 |
3.2% |
0.252 |
1.6% |
73% |
False |
False |
4,464 |
| 20 |
16.370 |
15.295 |
1.075 |
6.9% |
0.247 |
1.6% |
34% |
False |
False |
4,028 |
| 40 |
17.555 |
15.295 |
2.260 |
14.4% |
0.253 |
1.6% |
16% |
False |
False |
3,482 |
| 60 |
17.555 |
15.295 |
2.260 |
14.4% |
0.239 |
1.5% |
16% |
False |
False |
2,855 |
| 80 |
17.640 |
15.295 |
2.345 |
15.0% |
0.243 |
1.6% |
16% |
False |
False |
2,724 |
| 100 |
17.640 |
15.295 |
2.345 |
15.0% |
0.244 |
1.6% |
16% |
False |
False |
2,396 |
| 120 |
17.640 |
15.295 |
2.345 |
15.0% |
0.249 |
1.6% |
16% |
False |
False |
2,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.793 |
|
2.618 |
16.385 |
|
1.618 |
16.135 |
|
1.000 |
15.980 |
|
0.618 |
15.885 |
|
HIGH |
15.730 |
|
0.618 |
15.635 |
|
0.500 |
15.605 |
|
0.382 |
15.576 |
|
LOW |
15.480 |
|
0.618 |
15.326 |
|
1.000 |
15.230 |
|
1.618 |
15.076 |
|
2.618 |
14.826 |
|
4.250 |
14.418 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.641 |
15.635 |
| PP |
15.623 |
15.611 |
| S1 |
15.605 |
15.588 |
|