COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.500 |
15.590 |
0.090 |
0.6% |
15.650 |
| High |
15.660 |
15.660 |
0.000 |
0.0% |
15.795 |
| Low |
15.445 |
15.520 |
0.075 |
0.5% |
15.445 |
| Close |
15.591 |
15.635 |
0.044 |
0.3% |
15.591 |
| Range |
0.215 |
0.140 |
-0.075 |
-34.9% |
0.350 |
| ATR |
0.257 |
0.249 |
-0.008 |
-3.3% |
0.000 |
| Volume |
3,432 |
4,082 |
650 |
18.9% |
18,655 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.025 |
15.970 |
15.712 |
|
| R3 |
15.885 |
15.830 |
15.674 |
|
| R2 |
15.745 |
15.745 |
15.661 |
|
| R1 |
15.690 |
15.690 |
15.648 |
15.718 |
| PP |
15.605 |
15.605 |
15.605 |
15.619 |
| S1 |
15.550 |
15.550 |
15.622 |
15.578 |
| S2 |
15.465 |
15.465 |
15.609 |
|
| S3 |
15.325 |
15.410 |
15.597 |
|
| S4 |
15.185 |
15.270 |
15.558 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.660 |
16.476 |
15.784 |
|
| R3 |
16.310 |
16.126 |
15.687 |
|
| R2 |
15.960 |
15.960 |
15.655 |
|
| R1 |
15.776 |
15.776 |
15.623 |
15.693 |
| PP |
15.610 |
15.610 |
15.610 |
15.569 |
| S1 |
15.426 |
15.426 |
15.559 |
15.343 |
| S2 |
15.260 |
15.260 |
15.527 |
|
| S3 |
14.910 |
15.076 |
15.495 |
|
| S4 |
14.560 |
14.726 |
15.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.795 |
15.445 |
0.350 |
2.2% |
0.224 |
1.4% |
54% |
False |
False |
3,884 |
| 10 |
15.995 |
15.295 |
0.700 |
4.5% |
0.259 |
1.7% |
49% |
False |
False |
4,232 |
| 20 |
16.370 |
15.295 |
1.075 |
6.9% |
0.251 |
1.6% |
32% |
False |
False |
3,858 |
| 40 |
17.555 |
15.295 |
2.260 |
14.5% |
0.251 |
1.6% |
15% |
False |
False |
3,310 |
| 60 |
17.555 |
15.295 |
2.260 |
14.5% |
0.237 |
1.5% |
15% |
False |
False |
2,733 |
| 80 |
17.640 |
15.295 |
2.345 |
15.0% |
0.243 |
1.6% |
14% |
False |
False |
2,639 |
| 100 |
17.640 |
15.295 |
2.345 |
15.0% |
0.243 |
1.6% |
14% |
False |
False |
2,327 |
| 120 |
17.640 |
15.295 |
2.345 |
15.0% |
0.251 |
1.6% |
14% |
False |
False |
2,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.255 |
|
2.618 |
16.027 |
|
1.618 |
15.887 |
|
1.000 |
15.800 |
|
0.618 |
15.747 |
|
HIGH |
15.660 |
|
0.618 |
15.607 |
|
0.500 |
15.590 |
|
0.382 |
15.573 |
|
LOW |
15.520 |
|
0.618 |
15.433 |
|
1.000 |
15.380 |
|
1.618 |
15.293 |
|
2.618 |
15.153 |
|
4.250 |
14.925 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.620 |
15.630 |
| PP |
15.605 |
15.625 |
| S1 |
15.590 |
15.620 |
|