COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.575 |
15.725 |
0.150 |
1.0% |
15.915 |
| High |
15.750 |
15.795 |
0.045 |
0.3% |
16.015 |
| Low |
15.565 |
15.490 |
-0.075 |
-0.5% |
15.295 |
| Close |
15.688 |
15.594 |
-0.094 |
-0.6% |
15.652 |
| Range |
0.185 |
0.305 |
0.120 |
64.9% |
0.720 |
| ATR |
0.257 |
0.261 |
0.003 |
1.3% |
0.000 |
| Volume |
5,097 |
3,084 |
-2,013 |
-39.5% |
21,741 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.541 |
16.373 |
15.762 |
|
| R3 |
16.236 |
16.068 |
15.678 |
|
| R2 |
15.931 |
15.931 |
15.650 |
|
| R1 |
15.763 |
15.763 |
15.622 |
15.695 |
| PP |
15.626 |
15.626 |
15.626 |
15.592 |
| S1 |
15.458 |
15.458 |
15.566 |
15.390 |
| S2 |
15.321 |
15.321 |
15.538 |
|
| S3 |
15.016 |
15.153 |
15.510 |
|
| S4 |
14.711 |
14.848 |
15.426 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.814 |
17.453 |
16.048 |
|
| R3 |
17.094 |
16.733 |
15.850 |
|
| R2 |
16.374 |
16.374 |
15.784 |
|
| R1 |
16.013 |
16.013 |
15.718 |
15.834 |
| PP |
15.654 |
15.654 |
15.654 |
15.564 |
| S1 |
15.293 |
15.293 |
15.586 |
15.114 |
| S2 |
14.934 |
14.934 |
15.520 |
|
| S3 |
14.214 |
14.573 |
15.454 |
|
| S4 |
13.494 |
13.853 |
15.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.795 |
15.350 |
0.445 |
2.9% |
0.261 |
1.7% |
55% |
True |
False |
3,765 |
| 10 |
16.130 |
15.295 |
0.835 |
5.4% |
0.268 |
1.7% |
36% |
False |
False |
4,136 |
| 20 |
16.370 |
15.295 |
1.075 |
6.9% |
0.255 |
1.6% |
28% |
False |
False |
3,942 |
| 40 |
17.555 |
15.295 |
2.260 |
14.5% |
0.251 |
1.6% |
13% |
False |
False |
3,195 |
| 60 |
17.555 |
15.295 |
2.260 |
14.5% |
0.240 |
1.5% |
13% |
False |
False |
2,676 |
| 80 |
17.640 |
15.295 |
2.345 |
15.0% |
0.245 |
1.6% |
13% |
False |
False |
2,582 |
| 100 |
17.640 |
15.295 |
2.345 |
15.0% |
0.247 |
1.6% |
13% |
False |
False |
2,288 |
| 120 |
17.640 |
15.295 |
2.345 |
15.0% |
0.254 |
1.6% |
13% |
False |
False |
2,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.091 |
|
2.618 |
16.593 |
|
1.618 |
16.288 |
|
1.000 |
16.100 |
|
0.618 |
15.983 |
|
HIGH |
15.795 |
|
0.618 |
15.678 |
|
0.500 |
15.643 |
|
0.382 |
15.607 |
|
LOW |
15.490 |
|
0.618 |
15.302 |
|
1.000 |
15.185 |
|
1.618 |
14.997 |
|
2.618 |
14.692 |
|
4.250 |
14.194 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.643 |
15.620 |
| PP |
15.626 |
15.611 |
| S1 |
15.610 |
15.603 |
|