COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.490 |
15.575 |
0.085 |
0.5% |
15.915 |
| High |
15.720 |
15.750 |
0.030 |
0.2% |
16.015 |
| Low |
15.445 |
15.565 |
0.120 |
0.8% |
15.295 |
| Close |
15.618 |
15.688 |
0.070 |
0.4% |
15.652 |
| Range |
0.275 |
0.185 |
-0.090 |
-32.7% |
0.720 |
| ATR |
0.263 |
0.257 |
-0.006 |
-2.1% |
0.000 |
| Volume |
3,726 |
5,097 |
1,371 |
36.8% |
21,741 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.223 |
16.140 |
15.790 |
|
| R3 |
16.038 |
15.955 |
15.739 |
|
| R2 |
15.853 |
15.853 |
15.722 |
|
| R1 |
15.770 |
15.770 |
15.705 |
15.812 |
| PP |
15.668 |
15.668 |
15.668 |
15.688 |
| S1 |
15.585 |
15.585 |
15.671 |
15.627 |
| S2 |
15.483 |
15.483 |
15.654 |
|
| S3 |
15.298 |
15.400 |
15.637 |
|
| S4 |
15.113 |
15.215 |
15.586 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.814 |
17.453 |
16.048 |
|
| R3 |
17.094 |
16.733 |
15.850 |
|
| R2 |
16.374 |
16.374 |
15.784 |
|
| R1 |
16.013 |
16.013 |
15.718 |
15.834 |
| PP |
15.654 |
15.654 |
15.654 |
15.564 |
| S1 |
15.293 |
15.293 |
15.586 |
15.114 |
| S2 |
14.934 |
14.934 |
15.520 |
|
| S3 |
14.214 |
14.573 |
15.454 |
|
| S4 |
13.494 |
13.853 |
15.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.750 |
15.295 |
0.455 |
2.9% |
0.280 |
1.8% |
86% |
True |
False |
4,625 |
| 10 |
16.140 |
15.295 |
0.845 |
5.4% |
0.262 |
1.7% |
47% |
False |
False |
4,168 |
| 20 |
16.490 |
15.295 |
1.195 |
7.6% |
0.256 |
1.6% |
33% |
False |
False |
3,960 |
| 40 |
17.555 |
15.295 |
2.260 |
14.4% |
0.249 |
1.6% |
17% |
False |
False |
3,145 |
| 60 |
17.555 |
15.295 |
2.260 |
14.4% |
0.240 |
1.5% |
17% |
False |
False |
2,648 |
| 80 |
17.640 |
15.295 |
2.345 |
14.9% |
0.244 |
1.6% |
17% |
False |
False |
2,563 |
| 100 |
17.640 |
15.295 |
2.345 |
14.9% |
0.246 |
1.6% |
17% |
False |
False |
2,262 |
| 120 |
17.640 |
15.295 |
2.345 |
14.9% |
0.257 |
1.6% |
17% |
False |
False |
1,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.536 |
|
2.618 |
16.234 |
|
1.618 |
16.049 |
|
1.000 |
15.935 |
|
0.618 |
15.864 |
|
HIGH |
15.750 |
|
0.618 |
15.679 |
|
0.500 |
15.658 |
|
0.382 |
15.636 |
|
LOW |
15.565 |
|
0.618 |
15.451 |
|
1.000 |
15.380 |
|
1.618 |
15.266 |
|
2.618 |
15.081 |
|
4.250 |
14.779 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.678 |
15.658 |
| PP |
15.668 |
15.628 |
| S1 |
15.658 |
15.598 |
|