COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
15.490 |
-0.160 |
-1.0% |
15.915 |
| High |
15.680 |
15.720 |
0.040 |
0.3% |
16.015 |
| Low |
15.450 |
15.445 |
-0.005 |
0.0% |
15.295 |
| Close |
15.525 |
15.618 |
0.093 |
0.6% |
15.652 |
| Range |
0.230 |
0.275 |
0.045 |
19.6% |
0.720 |
| ATR |
0.262 |
0.263 |
0.001 |
0.4% |
0.000 |
| Volume |
3,316 |
3,726 |
410 |
12.4% |
21,741 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.419 |
16.294 |
15.769 |
|
| R3 |
16.144 |
16.019 |
15.694 |
|
| R2 |
15.869 |
15.869 |
15.668 |
|
| R1 |
15.744 |
15.744 |
15.643 |
15.807 |
| PP |
15.594 |
15.594 |
15.594 |
15.626 |
| S1 |
15.469 |
15.469 |
15.593 |
15.532 |
| S2 |
15.319 |
15.319 |
15.568 |
|
| S3 |
15.044 |
15.194 |
15.542 |
|
| S4 |
14.769 |
14.919 |
15.467 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.814 |
17.453 |
16.048 |
|
| R3 |
17.094 |
16.733 |
15.850 |
|
| R2 |
16.374 |
16.374 |
15.784 |
|
| R1 |
16.013 |
16.013 |
15.718 |
15.834 |
| PP |
15.654 |
15.654 |
15.654 |
15.564 |
| S1 |
15.293 |
15.293 |
15.586 |
15.114 |
| S2 |
14.934 |
14.934 |
15.520 |
|
| S3 |
14.214 |
14.573 |
15.454 |
|
| S4 |
13.494 |
13.853 |
15.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.730 |
15.295 |
0.435 |
2.8% |
0.285 |
1.8% |
74% |
False |
False |
4,252 |
| 10 |
16.180 |
15.295 |
0.885 |
5.7% |
0.269 |
1.7% |
36% |
False |
False |
4,185 |
| 20 |
16.550 |
15.295 |
1.255 |
8.0% |
0.257 |
1.6% |
26% |
False |
False |
3,939 |
| 40 |
17.555 |
15.295 |
2.260 |
14.5% |
0.250 |
1.6% |
14% |
False |
False |
3,050 |
| 60 |
17.555 |
15.295 |
2.260 |
14.5% |
0.242 |
1.6% |
14% |
False |
False |
2,582 |
| 80 |
17.640 |
15.295 |
2.345 |
15.0% |
0.246 |
1.6% |
14% |
False |
False |
2,503 |
| 100 |
17.640 |
15.295 |
2.345 |
15.0% |
0.246 |
1.6% |
14% |
False |
False |
2,217 |
| 120 |
17.775 |
15.295 |
2.480 |
15.9% |
0.258 |
1.7% |
13% |
False |
False |
1,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.889 |
|
2.618 |
16.440 |
|
1.618 |
16.165 |
|
1.000 |
15.995 |
|
0.618 |
15.890 |
|
HIGH |
15.720 |
|
0.618 |
15.615 |
|
0.500 |
15.583 |
|
0.382 |
15.550 |
|
LOW |
15.445 |
|
0.618 |
15.275 |
|
1.000 |
15.170 |
|
1.618 |
15.000 |
|
2.618 |
14.725 |
|
4.250 |
14.276 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.606 |
15.590 |
| PP |
15.594 |
15.563 |
| S1 |
15.583 |
15.535 |
|