COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.430 |
15.650 |
0.220 |
1.4% |
15.915 |
| High |
15.660 |
15.680 |
0.020 |
0.1% |
16.015 |
| Low |
15.350 |
15.450 |
0.100 |
0.7% |
15.295 |
| Close |
15.652 |
15.525 |
-0.127 |
-0.8% |
15.652 |
| Range |
0.310 |
0.230 |
-0.080 |
-25.8% |
0.720 |
| ATR |
0.264 |
0.262 |
-0.002 |
-0.9% |
0.000 |
| Volume |
3,606 |
3,316 |
-290 |
-8.0% |
21,741 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.242 |
16.113 |
15.652 |
|
| R3 |
16.012 |
15.883 |
15.588 |
|
| R2 |
15.782 |
15.782 |
15.567 |
|
| R1 |
15.653 |
15.653 |
15.546 |
15.603 |
| PP |
15.552 |
15.552 |
15.552 |
15.526 |
| S1 |
15.423 |
15.423 |
15.504 |
15.373 |
| S2 |
15.322 |
15.322 |
15.483 |
|
| S3 |
15.092 |
15.193 |
15.462 |
|
| S4 |
14.862 |
14.963 |
15.399 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.814 |
17.453 |
16.048 |
|
| R3 |
17.094 |
16.733 |
15.850 |
|
| R2 |
16.374 |
16.374 |
15.784 |
|
| R1 |
16.013 |
16.013 |
15.718 |
15.834 |
| PP |
15.654 |
15.654 |
15.654 |
15.564 |
| S1 |
15.293 |
15.293 |
15.586 |
15.114 |
| S2 |
14.934 |
14.934 |
15.520 |
|
| S3 |
14.214 |
14.573 |
15.454 |
|
| S4 |
13.494 |
13.853 |
15.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.995 |
15.295 |
0.700 |
4.5% |
0.293 |
1.9% |
33% |
False |
False |
4,580 |
| 10 |
16.310 |
15.295 |
1.015 |
6.5% |
0.269 |
1.7% |
23% |
False |
False |
4,290 |
| 20 |
16.685 |
15.295 |
1.390 |
9.0% |
0.253 |
1.6% |
17% |
False |
False |
3,861 |
| 40 |
17.555 |
15.295 |
2.260 |
14.6% |
0.248 |
1.6% |
10% |
False |
False |
2,989 |
| 60 |
17.555 |
15.295 |
2.260 |
14.6% |
0.240 |
1.5% |
10% |
False |
False |
2,538 |
| 80 |
17.640 |
15.295 |
2.345 |
15.1% |
0.244 |
1.6% |
10% |
False |
False |
2,464 |
| 100 |
17.640 |
15.295 |
2.345 |
15.1% |
0.247 |
1.6% |
10% |
False |
False |
2,193 |
| 120 |
17.775 |
15.295 |
2.480 |
16.0% |
0.258 |
1.7% |
9% |
False |
False |
1,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.658 |
|
2.618 |
16.282 |
|
1.618 |
16.052 |
|
1.000 |
15.910 |
|
0.618 |
15.822 |
|
HIGH |
15.680 |
|
0.618 |
15.592 |
|
0.500 |
15.565 |
|
0.382 |
15.538 |
|
LOW |
15.450 |
|
0.618 |
15.308 |
|
1.000 |
15.220 |
|
1.618 |
15.078 |
|
2.618 |
14.848 |
|
4.250 |
14.473 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.565 |
15.515 |
| PP |
15.552 |
15.505 |
| S1 |
15.538 |
15.495 |
|