COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.670 |
15.430 |
-0.240 |
-1.5% |
15.915 |
| High |
15.695 |
15.660 |
-0.035 |
-0.2% |
16.015 |
| Low |
15.295 |
15.350 |
0.055 |
0.4% |
15.295 |
| Close |
15.508 |
15.652 |
0.144 |
0.9% |
15.652 |
| Range |
0.400 |
0.310 |
-0.090 |
-22.5% |
0.720 |
| ATR |
0.261 |
0.264 |
0.004 |
1.3% |
0.000 |
| Volume |
7,380 |
3,606 |
-3,774 |
-51.1% |
21,741 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.484 |
16.378 |
15.823 |
|
| R3 |
16.174 |
16.068 |
15.737 |
|
| R2 |
15.864 |
15.864 |
15.709 |
|
| R1 |
15.758 |
15.758 |
15.680 |
15.811 |
| PP |
15.554 |
15.554 |
15.554 |
15.581 |
| S1 |
15.448 |
15.448 |
15.624 |
15.501 |
| S2 |
15.244 |
15.244 |
15.595 |
|
| S3 |
14.934 |
15.138 |
15.567 |
|
| S4 |
14.624 |
14.828 |
15.482 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.814 |
17.453 |
16.048 |
|
| R3 |
17.094 |
16.733 |
15.850 |
|
| R2 |
16.374 |
16.374 |
15.784 |
|
| R1 |
16.013 |
16.013 |
15.718 |
15.834 |
| PP |
15.654 |
15.654 |
15.654 |
15.564 |
| S1 |
15.293 |
15.293 |
15.586 |
15.114 |
| S2 |
14.934 |
14.934 |
15.520 |
|
| S3 |
14.214 |
14.573 |
15.454 |
|
| S4 |
13.494 |
13.853 |
15.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.015 |
15.295 |
0.720 |
4.6% |
0.275 |
1.8% |
50% |
False |
False |
4,348 |
| 10 |
16.370 |
15.295 |
1.075 |
6.9% |
0.265 |
1.7% |
33% |
False |
False |
4,398 |
| 20 |
16.685 |
15.295 |
1.390 |
8.9% |
0.251 |
1.6% |
26% |
False |
False |
3,856 |
| 40 |
17.555 |
15.295 |
2.260 |
14.4% |
0.248 |
1.6% |
16% |
False |
False |
2,957 |
| 60 |
17.555 |
15.295 |
2.260 |
14.4% |
0.239 |
1.5% |
16% |
False |
False |
2,505 |
| 80 |
17.640 |
15.295 |
2.345 |
15.0% |
0.245 |
1.6% |
15% |
False |
False |
2,435 |
| 100 |
17.640 |
15.295 |
2.345 |
15.0% |
0.247 |
1.6% |
15% |
False |
False |
2,166 |
| 120 |
17.775 |
15.295 |
2.480 |
15.8% |
0.257 |
1.6% |
14% |
False |
False |
1,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.978 |
|
2.618 |
16.472 |
|
1.618 |
16.162 |
|
1.000 |
15.970 |
|
0.618 |
15.852 |
|
HIGH |
15.660 |
|
0.618 |
15.542 |
|
0.500 |
15.505 |
|
0.382 |
15.468 |
|
LOW |
15.350 |
|
0.618 |
15.158 |
|
1.000 |
15.040 |
|
1.618 |
14.848 |
|
2.618 |
14.538 |
|
4.250 |
14.033 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.603 |
15.606 |
| PP |
15.554 |
15.559 |
| S1 |
15.505 |
15.513 |
|