COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.700 |
15.670 |
-0.030 |
-0.2% |
16.180 |
| High |
15.730 |
15.695 |
-0.035 |
-0.2% |
16.370 |
| Low |
15.520 |
15.295 |
-0.225 |
-1.4% |
15.820 |
| Close |
15.684 |
15.508 |
-0.176 |
-1.1% |
15.931 |
| Range |
0.210 |
0.400 |
0.190 |
90.5% |
0.550 |
| ATR |
0.250 |
0.261 |
0.011 |
4.3% |
0.000 |
| Volume |
3,234 |
7,380 |
4,146 |
128.2% |
22,247 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.699 |
16.504 |
15.728 |
|
| R3 |
16.299 |
16.104 |
15.618 |
|
| R2 |
15.899 |
15.899 |
15.581 |
|
| R1 |
15.704 |
15.704 |
15.545 |
15.602 |
| PP |
15.499 |
15.499 |
15.499 |
15.448 |
| S1 |
15.304 |
15.304 |
15.471 |
15.202 |
| S2 |
15.099 |
15.099 |
15.435 |
|
| S3 |
14.699 |
14.904 |
15.398 |
|
| S4 |
14.299 |
14.504 |
15.288 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.361 |
16.234 |
|
| R3 |
17.140 |
16.811 |
16.082 |
|
| R2 |
16.590 |
16.590 |
16.032 |
|
| R1 |
16.261 |
16.261 |
15.981 |
16.151 |
| PP |
16.040 |
16.040 |
16.040 |
15.985 |
| S1 |
15.711 |
15.711 |
15.881 |
15.601 |
| S2 |
15.490 |
15.490 |
15.830 |
|
| S3 |
14.940 |
15.161 |
15.780 |
|
| S4 |
14.390 |
14.611 |
15.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.130 |
15.295 |
0.835 |
5.4% |
0.275 |
1.8% |
26% |
False |
True |
4,506 |
| 10 |
16.370 |
15.295 |
1.075 |
6.9% |
0.254 |
1.6% |
20% |
False |
True |
4,169 |
| 20 |
16.685 |
15.295 |
1.390 |
9.0% |
0.244 |
1.6% |
15% |
False |
True |
3,771 |
| 40 |
17.555 |
15.295 |
2.260 |
14.6% |
0.246 |
1.6% |
9% |
False |
True |
2,910 |
| 60 |
17.555 |
15.295 |
2.260 |
14.6% |
0.238 |
1.5% |
9% |
False |
True |
2,570 |
| 80 |
17.640 |
15.295 |
2.345 |
15.1% |
0.246 |
1.6% |
9% |
False |
True |
2,415 |
| 100 |
17.640 |
15.295 |
2.345 |
15.1% |
0.247 |
1.6% |
9% |
False |
True |
2,139 |
| 120 |
17.800 |
15.295 |
2.505 |
16.2% |
0.257 |
1.7% |
9% |
False |
True |
1,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.395 |
|
2.618 |
16.742 |
|
1.618 |
16.342 |
|
1.000 |
16.095 |
|
0.618 |
15.942 |
|
HIGH |
15.695 |
|
0.618 |
15.542 |
|
0.500 |
15.495 |
|
0.382 |
15.448 |
|
LOW |
15.295 |
|
0.618 |
15.048 |
|
1.000 |
14.895 |
|
1.618 |
14.648 |
|
2.618 |
14.248 |
|
4.250 |
13.595 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.504 |
15.645 |
| PP |
15.499 |
15.599 |
| S1 |
15.495 |
15.554 |
|