COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.910 |
15.700 |
-0.210 |
-1.3% |
16.180 |
| High |
15.995 |
15.730 |
-0.265 |
-1.7% |
16.370 |
| Low |
15.680 |
15.520 |
-0.160 |
-1.0% |
15.820 |
| Close |
15.729 |
15.684 |
-0.045 |
-0.3% |
15.931 |
| Range |
0.315 |
0.210 |
-0.105 |
-33.3% |
0.550 |
| ATR |
0.253 |
0.250 |
-0.003 |
-1.2% |
0.000 |
| Volume |
5,364 |
3,234 |
-2,130 |
-39.7% |
22,247 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.275 |
16.189 |
15.800 |
|
| R3 |
16.065 |
15.979 |
15.742 |
|
| R2 |
15.855 |
15.855 |
15.723 |
|
| R1 |
15.769 |
15.769 |
15.703 |
15.707 |
| PP |
15.645 |
15.645 |
15.645 |
15.614 |
| S1 |
15.559 |
15.559 |
15.665 |
15.497 |
| S2 |
15.435 |
15.435 |
15.646 |
|
| S3 |
15.225 |
15.349 |
15.626 |
|
| S4 |
15.015 |
15.139 |
15.569 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.361 |
16.234 |
|
| R3 |
17.140 |
16.811 |
16.082 |
|
| R2 |
16.590 |
16.590 |
16.032 |
|
| R1 |
16.261 |
16.261 |
15.981 |
16.151 |
| PP |
16.040 |
16.040 |
16.040 |
15.985 |
| S1 |
15.711 |
15.711 |
15.881 |
15.601 |
| S2 |
15.490 |
15.490 |
15.830 |
|
| S3 |
14.940 |
15.161 |
15.780 |
|
| S4 |
14.390 |
14.611 |
15.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.140 |
15.520 |
0.620 |
4.0% |
0.243 |
1.5% |
26% |
False |
True |
3,711 |
| 10 |
16.370 |
15.520 |
0.850 |
5.4% |
0.236 |
1.5% |
19% |
False |
True |
3,618 |
| 20 |
16.685 |
15.520 |
1.165 |
7.4% |
0.229 |
1.5% |
14% |
False |
True |
3,550 |
| 40 |
17.555 |
15.520 |
2.035 |
13.0% |
0.242 |
1.5% |
8% |
False |
True |
2,799 |
| 60 |
17.555 |
15.520 |
2.035 |
13.0% |
0.234 |
1.5% |
8% |
False |
True |
2,515 |
| 80 |
17.640 |
15.520 |
2.120 |
13.5% |
0.244 |
1.6% |
8% |
False |
True |
2,340 |
| 100 |
17.640 |
15.520 |
2.120 |
13.5% |
0.245 |
1.6% |
8% |
False |
True |
2,071 |
| 120 |
17.910 |
15.520 |
2.390 |
15.2% |
0.256 |
1.6% |
7% |
False |
True |
1,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.623 |
|
2.618 |
16.280 |
|
1.618 |
16.070 |
|
1.000 |
15.940 |
|
0.618 |
15.860 |
|
HIGH |
15.730 |
|
0.618 |
15.650 |
|
0.500 |
15.625 |
|
0.382 |
15.600 |
|
LOW |
15.520 |
|
0.618 |
15.390 |
|
1.000 |
15.310 |
|
1.618 |
15.180 |
|
2.618 |
14.970 |
|
4.250 |
14.628 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.664 |
15.768 |
| PP |
15.645 |
15.740 |
| S1 |
15.625 |
15.712 |
|