COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.915 |
15.910 |
-0.005 |
0.0% |
16.180 |
| High |
16.015 |
15.995 |
-0.020 |
-0.1% |
16.370 |
| Low |
15.875 |
15.680 |
-0.195 |
-1.2% |
15.820 |
| Close |
15.927 |
15.729 |
-0.198 |
-1.2% |
15.931 |
| Range |
0.140 |
0.315 |
0.175 |
125.0% |
0.550 |
| ATR |
0.248 |
0.253 |
0.005 |
1.9% |
0.000 |
| Volume |
2,157 |
5,364 |
3,207 |
148.7% |
22,247 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.746 |
16.553 |
15.902 |
|
| R3 |
16.431 |
16.238 |
15.816 |
|
| R2 |
16.116 |
16.116 |
15.787 |
|
| R1 |
15.923 |
15.923 |
15.758 |
15.862 |
| PP |
15.801 |
15.801 |
15.801 |
15.771 |
| S1 |
15.608 |
15.608 |
15.700 |
15.547 |
| S2 |
15.486 |
15.486 |
15.671 |
|
| S3 |
15.171 |
15.293 |
15.642 |
|
| S4 |
14.856 |
14.978 |
15.556 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.361 |
16.234 |
|
| R3 |
17.140 |
16.811 |
16.082 |
|
| R2 |
16.590 |
16.590 |
16.032 |
|
| R1 |
16.261 |
16.261 |
15.981 |
16.151 |
| PP |
16.040 |
16.040 |
16.040 |
15.985 |
| S1 |
15.711 |
15.711 |
15.881 |
15.601 |
| S2 |
15.490 |
15.490 |
15.830 |
|
| S3 |
14.940 |
15.161 |
15.780 |
|
| S4 |
14.390 |
14.611 |
15.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.180 |
15.680 |
0.500 |
3.2% |
0.253 |
1.6% |
10% |
False |
True |
4,119 |
| 10 |
16.370 |
15.680 |
0.690 |
4.4% |
0.241 |
1.5% |
7% |
False |
True |
3,593 |
| 20 |
16.745 |
15.680 |
1.065 |
6.8% |
0.235 |
1.5% |
5% |
False |
True |
3,512 |
| 40 |
17.555 |
15.680 |
1.875 |
11.9% |
0.243 |
1.5% |
3% |
False |
True |
2,764 |
| 60 |
17.555 |
15.680 |
1.875 |
11.9% |
0.239 |
1.5% |
3% |
False |
True |
2,523 |
| 80 |
17.640 |
15.680 |
1.960 |
12.5% |
0.245 |
1.6% |
3% |
False |
True |
2,323 |
| 100 |
17.640 |
15.680 |
1.960 |
12.5% |
0.245 |
1.6% |
3% |
False |
True |
2,044 |
| 120 |
18.110 |
15.680 |
2.430 |
15.4% |
0.259 |
1.6% |
2% |
False |
True |
1,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.334 |
|
2.618 |
16.820 |
|
1.618 |
16.505 |
|
1.000 |
16.310 |
|
0.618 |
16.190 |
|
HIGH |
15.995 |
|
0.618 |
15.875 |
|
0.500 |
15.838 |
|
0.382 |
15.800 |
|
LOW |
15.680 |
|
0.618 |
15.485 |
|
1.000 |
15.365 |
|
1.618 |
15.170 |
|
2.618 |
14.855 |
|
4.250 |
14.341 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.838 |
15.905 |
| PP |
15.801 |
15.846 |
| S1 |
15.765 |
15.788 |
|