COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
16.105 |
0.155 |
1.0% |
16.180 |
| High |
16.140 |
16.130 |
-0.010 |
-0.1% |
16.370 |
| Low |
15.900 |
15.820 |
-0.080 |
-0.5% |
15.820 |
| Close |
16.094 |
15.931 |
-0.163 |
-1.0% |
15.931 |
| Range |
0.240 |
0.310 |
0.070 |
29.2% |
0.550 |
| ATR |
0.253 |
0.257 |
0.004 |
1.6% |
0.000 |
| Volume |
3,406 |
4,396 |
990 |
29.1% |
22,247 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.890 |
16.721 |
16.102 |
|
| R3 |
16.580 |
16.411 |
16.016 |
|
| R2 |
16.270 |
16.270 |
15.988 |
|
| R1 |
16.101 |
16.101 |
15.959 |
16.031 |
| PP |
15.960 |
15.960 |
15.960 |
15.925 |
| S1 |
15.791 |
15.791 |
15.903 |
15.721 |
| S2 |
15.650 |
15.650 |
15.874 |
|
| S3 |
15.340 |
15.481 |
15.846 |
|
| S4 |
15.030 |
15.171 |
15.761 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.361 |
16.234 |
|
| R3 |
17.140 |
16.811 |
16.082 |
|
| R2 |
16.590 |
16.590 |
16.032 |
|
| R1 |
16.261 |
16.261 |
15.981 |
16.151 |
| PP |
16.040 |
16.040 |
16.040 |
15.985 |
| S1 |
15.711 |
15.711 |
15.881 |
15.601 |
| S2 |
15.490 |
15.490 |
15.830 |
|
| S3 |
14.940 |
15.161 |
15.780 |
|
| S4 |
14.390 |
14.611 |
15.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.370 |
15.820 |
0.550 |
3.5% |
0.255 |
1.6% |
20% |
False |
True |
4,449 |
| 10 |
16.370 |
15.820 |
0.550 |
3.5% |
0.251 |
1.6% |
20% |
False |
True |
3,496 |
| 20 |
17.455 |
15.820 |
1.635 |
10.3% |
0.261 |
1.6% |
7% |
False |
True |
3,429 |
| 40 |
17.555 |
15.820 |
1.735 |
10.9% |
0.238 |
1.5% |
6% |
False |
True |
2,644 |
| 60 |
17.640 |
15.820 |
1.820 |
11.4% |
0.239 |
1.5% |
6% |
False |
True |
2,479 |
| 80 |
17.640 |
15.820 |
1.820 |
11.4% |
0.248 |
1.6% |
6% |
False |
True |
2,243 |
| 100 |
17.640 |
15.820 |
1.820 |
11.4% |
0.246 |
1.5% |
6% |
False |
True |
1,976 |
| 120 |
18.110 |
15.820 |
2.290 |
14.4% |
0.263 |
1.7% |
5% |
False |
True |
1,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.448 |
|
2.618 |
16.942 |
|
1.618 |
16.632 |
|
1.000 |
16.440 |
|
0.618 |
16.322 |
|
HIGH |
16.130 |
|
0.618 |
16.012 |
|
0.500 |
15.975 |
|
0.382 |
15.938 |
|
LOW |
15.820 |
|
0.618 |
15.628 |
|
1.000 |
15.510 |
|
1.618 |
15.318 |
|
2.618 |
15.008 |
|
4.250 |
14.503 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.975 |
16.000 |
| PP |
15.960 |
15.977 |
| S1 |
15.946 |
15.954 |
|