COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.165 |
15.950 |
-0.215 |
-1.3% |
16.260 |
| High |
16.180 |
16.140 |
-0.040 |
-0.2% |
16.305 |
| Low |
15.920 |
15.900 |
-0.020 |
-0.1% |
15.920 |
| Close |
15.933 |
16.094 |
0.161 |
1.0% |
16.184 |
| Range |
0.260 |
0.240 |
-0.020 |
-7.7% |
0.385 |
| ATR |
0.254 |
0.253 |
-0.001 |
-0.4% |
0.000 |
| Volume |
5,274 |
3,406 |
-1,868 |
-35.4% |
10,451 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.765 |
16.669 |
16.226 |
|
| R3 |
16.525 |
16.429 |
16.160 |
|
| R2 |
16.285 |
16.285 |
16.138 |
|
| R1 |
16.189 |
16.189 |
16.116 |
16.237 |
| PP |
16.045 |
16.045 |
16.045 |
16.069 |
| S1 |
15.949 |
15.949 |
16.072 |
15.997 |
| S2 |
15.805 |
15.805 |
16.050 |
|
| S3 |
15.565 |
15.709 |
16.028 |
|
| S4 |
15.325 |
15.469 |
15.962 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.291 |
17.123 |
16.396 |
|
| R3 |
16.906 |
16.738 |
16.290 |
|
| R2 |
16.521 |
16.521 |
16.255 |
|
| R1 |
16.353 |
16.353 |
16.219 |
16.245 |
| PP |
16.136 |
16.136 |
16.136 |
16.082 |
| S1 |
15.968 |
15.968 |
16.149 |
15.860 |
| S2 |
15.751 |
15.751 |
16.113 |
|
| S3 |
15.366 |
15.583 |
16.078 |
|
| S4 |
14.981 |
15.198 |
15.972 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.370 |
15.900 |
0.470 |
2.9% |
0.232 |
1.4% |
41% |
False |
True |
3,833 |
| 10 |
16.370 |
15.900 |
0.470 |
2.9% |
0.241 |
1.5% |
41% |
False |
True |
3,748 |
| 20 |
17.555 |
15.900 |
1.655 |
10.3% |
0.265 |
1.6% |
12% |
False |
True |
3,334 |
| 40 |
17.555 |
15.900 |
1.655 |
10.3% |
0.236 |
1.5% |
12% |
False |
True |
2,549 |
| 60 |
17.640 |
15.900 |
1.740 |
10.8% |
0.243 |
1.5% |
11% |
False |
True |
2,504 |
| 80 |
17.640 |
15.900 |
1.740 |
10.8% |
0.247 |
1.5% |
11% |
False |
True |
2,198 |
| 100 |
17.640 |
15.900 |
1.740 |
10.8% |
0.246 |
1.5% |
11% |
False |
True |
1,935 |
| 120 |
18.110 |
15.900 |
2.210 |
13.7% |
0.261 |
1.6% |
9% |
False |
True |
1,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.160 |
|
2.618 |
16.768 |
|
1.618 |
16.528 |
|
1.000 |
16.380 |
|
0.618 |
16.288 |
|
HIGH |
16.140 |
|
0.618 |
16.048 |
|
0.500 |
16.020 |
|
0.382 |
15.992 |
|
LOW |
15.900 |
|
0.618 |
15.752 |
|
1.000 |
15.660 |
|
1.618 |
15.512 |
|
2.618 |
15.272 |
|
4.250 |
14.880 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.069 |
16.105 |
| PP |
16.045 |
16.101 |
| S1 |
16.020 |
16.098 |
|