COMEX Silver Future December 2018
Trading Metrics calculated at close of trading on 11-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
16.265 |
16.165 |
-0.100 |
-0.6% |
16.260 |
High |
16.310 |
16.180 |
-0.130 |
-0.8% |
16.305 |
Low |
16.035 |
15.920 |
-0.115 |
-0.7% |
15.920 |
Close |
16.204 |
15.933 |
-0.271 |
-1.7% |
16.184 |
Range |
0.275 |
0.260 |
-0.015 |
-5.5% |
0.385 |
ATR |
0.251 |
0.254 |
0.002 |
0.9% |
0.000 |
Volume |
4,769 |
5,274 |
505 |
10.6% |
10,451 |
|
Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.791 |
16.622 |
16.076 |
|
R3 |
16.531 |
16.362 |
16.005 |
|
R2 |
16.271 |
16.271 |
15.981 |
|
R1 |
16.102 |
16.102 |
15.957 |
16.057 |
PP |
16.011 |
16.011 |
16.011 |
15.988 |
S1 |
15.842 |
15.842 |
15.909 |
15.797 |
S2 |
15.751 |
15.751 |
15.885 |
|
S3 |
15.491 |
15.582 |
15.862 |
|
S4 |
15.231 |
15.322 |
15.790 |
|
|
Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.291 |
17.123 |
16.396 |
|
R3 |
16.906 |
16.738 |
16.290 |
|
R2 |
16.521 |
16.521 |
16.255 |
|
R1 |
16.353 |
16.353 |
16.219 |
16.245 |
PP |
16.136 |
16.136 |
16.136 |
16.082 |
S1 |
15.968 |
15.968 |
16.149 |
15.860 |
S2 |
15.751 |
15.751 |
16.113 |
|
S3 |
15.366 |
15.583 |
16.078 |
|
S4 |
14.981 |
15.198 |
15.972 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.370 |
15.920 |
0.450 |
2.8% |
0.228 |
1.4% |
3% |
False |
True |
3,525 |
10 |
16.490 |
15.920 |
0.570 |
3.6% |
0.251 |
1.6% |
2% |
False |
True |
3,752 |
20 |
17.555 |
15.920 |
1.635 |
10.3% |
0.268 |
1.7% |
1% |
False |
True |
3,333 |
40 |
17.555 |
15.920 |
1.635 |
10.3% |
0.237 |
1.5% |
1% |
False |
True |
2,517 |
60 |
17.640 |
15.920 |
1.720 |
10.8% |
0.242 |
1.5% |
1% |
False |
True |
2,475 |
80 |
17.640 |
15.920 |
1.720 |
10.8% |
0.245 |
1.5% |
1% |
False |
True |
2,160 |
100 |
17.640 |
15.920 |
1.720 |
10.8% |
0.246 |
1.5% |
1% |
False |
True |
1,903 |
120 |
18.110 |
15.920 |
2.190 |
13.7% |
0.261 |
1.6% |
1% |
False |
True |
1,664 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.285 |
2.618 |
16.861 |
1.618 |
16.601 |
1.000 |
16.440 |
0.618 |
16.341 |
HIGH |
16.180 |
0.618 |
16.081 |
0.500 |
16.050 |
0.382 |
16.019 |
LOW |
15.920 |
0.618 |
15.759 |
1.000 |
15.660 |
1.618 |
15.499 |
2.618 |
15.239 |
4.250 |
14.815 |
|
|
Fisher Pivots for day following 11-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
16.050 |
16.145 |
PP |
16.011 |
16.074 |
S1 |
15.972 |
16.004 |
|