COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.265 |
0.085 |
0.5% |
16.260 |
| High |
16.370 |
16.310 |
-0.060 |
-0.4% |
16.305 |
| Low |
16.180 |
16.035 |
-0.145 |
-0.9% |
15.920 |
| Close |
16.256 |
16.204 |
-0.052 |
-0.3% |
16.184 |
| Range |
0.190 |
0.275 |
0.085 |
44.7% |
0.385 |
| ATR |
0.249 |
0.251 |
0.002 |
0.7% |
0.000 |
| Volume |
4,402 |
4,769 |
367 |
8.3% |
10,451 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.008 |
16.881 |
16.355 |
|
| R3 |
16.733 |
16.606 |
16.280 |
|
| R2 |
16.458 |
16.458 |
16.254 |
|
| R1 |
16.331 |
16.331 |
16.229 |
16.257 |
| PP |
16.183 |
16.183 |
16.183 |
16.146 |
| S1 |
16.056 |
16.056 |
16.179 |
15.982 |
| S2 |
15.908 |
15.908 |
16.154 |
|
| S3 |
15.633 |
15.781 |
16.128 |
|
| S4 |
15.358 |
15.506 |
16.053 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.291 |
17.123 |
16.396 |
|
| R3 |
16.906 |
16.738 |
16.290 |
|
| R2 |
16.521 |
16.521 |
16.255 |
|
| R1 |
16.353 |
16.353 |
16.219 |
16.245 |
| PP |
16.136 |
16.136 |
16.136 |
16.082 |
| S1 |
15.968 |
15.968 |
16.149 |
15.860 |
| S2 |
15.751 |
15.751 |
16.113 |
|
| S3 |
15.366 |
15.583 |
16.078 |
|
| S4 |
14.981 |
15.198 |
15.972 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.370 |
15.935 |
0.435 |
2.7% |
0.229 |
1.4% |
62% |
False |
False |
3,067 |
| 10 |
16.550 |
15.920 |
0.630 |
3.9% |
0.246 |
1.5% |
45% |
False |
False |
3,693 |
| 20 |
17.555 |
15.920 |
1.635 |
10.1% |
0.264 |
1.6% |
17% |
False |
False |
3,141 |
| 40 |
17.555 |
15.920 |
1.635 |
10.1% |
0.237 |
1.5% |
17% |
False |
False |
2,407 |
| 60 |
17.640 |
15.920 |
1.720 |
10.6% |
0.241 |
1.5% |
17% |
False |
False |
2,411 |
| 80 |
17.640 |
15.920 |
1.720 |
10.6% |
0.245 |
1.5% |
17% |
False |
False |
2,105 |
| 100 |
17.640 |
15.920 |
1.720 |
10.6% |
0.247 |
1.5% |
17% |
False |
False |
1,854 |
| 120 |
18.110 |
15.920 |
2.190 |
13.5% |
0.260 |
1.6% |
13% |
False |
False |
1,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.479 |
|
2.618 |
17.030 |
|
1.618 |
16.755 |
|
1.000 |
16.585 |
|
0.618 |
16.480 |
|
HIGH |
16.310 |
|
0.618 |
16.205 |
|
0.500 |
16.173 |
|
0.382 |
16.140 |
|
LOW |
16.035 |
|
0.618 |
15.865 |
|
1.000 |
15.760 |
|
1.618 |
15.590 |
|
2.618 |
15.315 |
|
4.250 |
14.866 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.194 |
16.204 |
| PP |
16.183 |
16.203 |
| S1 |
16.173 |
16.203 |
|