COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.195 |
16.180 |
-0.015 |
-0.1% |
16.260 |
| High |
16.290 |
16.370 |
0.080 |
0.5% |
16.305 |
| Low |
16.095 |
16.180 |
0.085 |
0.5% |
15.920 |
| Close |
16.184 |
16.256 |
0.072 |
0.4% |
16.184 |
| Range |
0.195 |
0.190 |
-0.005 |
-2.6% |
0.385 |
| ATR |
0.254 |
0.249 |
-0.005 |
-1.8% |
0.000 |
| Volume |
1,316 |
4,402 |
3,086 |
234.5% |
10,451 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.839 |
16.737 |
16.361 |
|
| R3 |
16.649 |
16.547 |
16.308 |
|
| R2 |
16.459 |
16.459 |
16.291 |
|
| R1 |
16.357 |
16.357 |
16.273 |
16.408 |
| PP |
16.269 |
16.269 |
16.269 |
16.294 |
| S1 |
16.167 |
16.167 |
16.239 |
16.218 |
| S2 |
16.079 |
16.079 |
16.221 |
|
| S3 |
15.889 |
15.977 |
16.204 |
|
| S4 |
15.699 |
15.787 |
16.152 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.291 |
17.123 |
16.396 |
|
| R3 |
16.906 |
16.738 |
16.290 |
|
| R2 |
16.521 |
16.521 |
16.255 |
|
| R1 |
16.353 |
16.353 |
16.219 |
16.245 |
| PP |
16.136 |
16.136 |
16.136 |
16.082 |
| S1 |
15.968 |
15.968 |
16.149 |
15.860 |
| S2 |
15.751 |
15.751 |
16.113 |
|
| S3 |
15.366 |
15.583 |
16.078 |
|
| S4 |
14.981 |
15.198 |
15.972 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.370 |
15.920 |
0.450 |
2.8% |
0.242 |
1.5% |
75% |
True |
False |
2,970 |
| 10 |
16.685 |
15.920 |
0.765 |
4.7% |
0.237 |
1.5% |
44% |
False |
False |
3,433 |
| 20 |
17.555 |
15.920 |
1.635 |
10.1% |
0.260 |
1.6% |
21% |
False |
False |
3,026 |
| 40 |
17.555 |
15.920 |
1.635 |
10.1% |
0.234 |
1.4% |
21% |
False |
False |
2,327 |
| 60 |
17.640 |
15.920 |
1.720 |
10.6% |
0.240 |
1.5% |
20% |
False |
False |
2,343 |
| 80 |
17.640 |
15.920 |
1.720 |
10.6% |
0.245 |
1.5% |
20% |
False |
False |
2,065 |
| 100 |
17.640 |
15.920 |
1.720 |
10.6% |
0.249 |
1.5% |
20% |
False |
False |
1,814 |
| 120 |
18.110 |
15.920 |
2.190 |
13.5% |
0.260 |
1.6% |
15% |
False |
False |
1,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.178 |
|
2.618 |
16.867 |
|
1.618 |
16.677 |
|
1.000 |
16.560 |
|
0.618 |
16.487 |
|
HIGH |
16.370 |
|
0.618 |
16.297 |
|
0.500 |
16.275 |
|
0.382 |
16.253 |
|
LOW |
16.180 |
|
0.618 |
16.063 |
|
1.000 |
15.990 |
|
1.618 |
15.873 |
|
2.618 |
15.683 |
|
4.250 |
15.373 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.275 |
16.247 |
| PP |
16.269 |
16.237 |
| S1 |
16.262 |
16.228 |
|