COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.195 |
0.015 |
0.1% |
16.260 |
| High |
16.305 |
16.290 |
-0.015 |
-0.1% |
16.305 |
| Low |
16.085 |
16.095 |
0.010 |
0.1% |
15.920 |
| Close |
16.212 |
16.184 |
-0.028 |
-0.2% |
16.184 |
| Range |
0.220 |
0.195 |
-0.025 |
-11.4% |
0.385 |
| ATR |
0.258 |
0.254 |
-0.005 |
-1.8% |
0.000 |
| Volume |
1,864 |
1,316 |
-548 |
-29.4% |
10,451 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.775 |
16.674 |
16.291 |
|
| R3 |
16.580 |
16.479 |
16.238 |
|
| R2 |
16.385 |
16.385 |
16.220 |
|
| R1 |
16.284 |
16.284 |
16.202 |
16.237 |
| PP |
16.190 |
16.190 |
16.190 |
16.166 |
| S1 |
16.089 |
16.089 |
16.166 |
16.042 |
| S2 |
15.995 |
15.995 |
16.148 |
|
| S3 |
15.800 |
15.894 |
16.130 |
|
| S4 |
15.605 |
15.699 |
16.077 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.291 |
17.123 |
16.396 |
|
| R3 |
16.906 |
16.738 |
16.290 |
|
| R2 |
16.521 |
16.521 |
16.255 |
|
| R1 |
16.353 |
16.353 |
16.219 |
16.245 |
| PP |
16.136 |
16.136 |
16.136 |
16.082 |
| S1 |
15.968 |
15.968 |
16.149 |
15.860 |
| S2 |
15.751 |
15.751 |
16.113 |
|
| S3 |
15.366 |
15.583 |
16.078 |
|
| S4 |
14.981 |
15.198 |
15.972 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.335 |
15.920 |
0.415 |
2.6% |
0.247 |
1.5% |
64% |
False |
False |
2,544 |
| 10 |
16.685 |
15.920 |
0.765 |
4.7% |
0.236 |
1.5% |
35% |
False |
False |
3,313 |
| 20 |
17.555 |
15.920 |
1.635 |
10.1% |
0.261 |
1.6% |
16% |
False |
False |
2,906 |
| 40 |
17.555 |
15.920 |
1.635 |
10.1% |
0.236 |
1.5% |
16% |
False |
False |
2,260 |
| 60 |
17.640 |
15.920 |
1.720 |
10.6% |
0.241 |
1.5% |
15% |
False |
False |
2,281 |
| 80 |
17.640 |
15.920 |
1.720 |
10.6% |
0.244 |
1.5% |
15% |
False |
False |
2,024 |
| 100 |
17.640 |
15.920 |
1.720 |
10.6% |
0.249 |
1.5% |
15% |
False |
False |
1,781 |
| 120 |
18.110 |
15.920 |
2.190 |
13.5% |
0.263 |
1.6% |
12% |
False |
False |
1,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.119 |
|
2.618 |
16.801 |
|
1.618 |
16.606 |
|
1.000 |
16.485 |
|
0.618 |
16.411 |
|
HIGH |
16.290 |
|
0.618 |
16.216 |
|
0.500 |
16.193 |
|
0.382 |
16.169 |
|
LOW |
16.095 |
|
0.618 |
15.974 |
|
1.000 |
15.900 |
|
1.618 |
15.779 |
|
2.618 |
15.584 |
|
4.250 |
15.266 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.193 |
16.163 |
| PP |
16.190 |
16.141 |
| S1 |
16.187 |
16.120 |
|