COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.990 |
16.180 |
0.190 |
1.2% |
16.665 |
| High |
16.200 |
16.305 |
0.105 |
0.6% |
16.685 |
| Low |
15.935 |
16.085 |
0.150 |
0.9% |
16.090 |
| Close |
16.158 |
16.212 |
0.054 |
0.3% |
16.316 |
| Range |
0.265 |
0.220 |
-0.045 |
-17.0% |
0.595 |
| ATR |
0.261 |
0.258 |
-0.003 |
-1.1% |
0.000 |
| Volume |
2,987 |
1,864 |
-1,123 |
-37.6% |
19,481 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.861 |
16.756 |
16.333 |
|
| R3 |
16.641 |
16.536 |
16.273 |
|
| R2 |
16.421 |
16.421 |
16.252 |
|
| R1 |
16.316 |
16.316 |
16.232 |
16.369 |
| PP |
16.201 |
16.201 |
16.201 |
16.227 |
| S1 |
16.096 |
16.096 |
16.192 |
16.149 |
| S2 |
15.981 |
15.981 |
16.172 |
|
| S3 |
15.761 |
15.876 |
16.152 |
|
| S4 |
15.541 |
15.656 |
16.091 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.149 |
17.827 |
16.643 |
|
| R3 |
17.554 |
17.232 |
16.480 |
|
| R2 |
16.959 |
16.959 |
16.425 |
|
| R1 |
16.637 |
16.637 |
16.371 |
16.501 |
| PP |
16.364 |
16.364 |
16.364 |
16.295 |
| S1 |
16.042 |
16.042 |
16.261 |
15.906 |
| S2 |
15.769 |
15.769 |
16.207 |
|
| S3 |
15.174 |
15.447 |
16.152 |
|
| S4 |
14.579 |
14.852 |
15.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.335 |
15.920 |
0.415 |
2.6% |
0.250 |
1.5% |
70% |
False |
False |
3,663 |
| 10 |
16.685 |
15.920 |
0.765 |
4.7% |
0.234 |
1.4% |
38% |
False |
False |
3,373 |
| 20 |
17.555 |
15.920 |
1.635 |
10.1% |
0.264 |
1.6% |
18% |
False |
False |
2,991 |
| 40 |
17.555 |
15.920 |
1.635 |
10.1% |
0.238 |
1.5% |
18% |
False |
False |
2,264 |
| 60 |
17.640 |
15.920 |
1.720 |
10.6% |
0.243 |
1.5% |
17% |
False |
False |
2,288 |
| 80 |
17.640 |
15.920 |
1.720 |
10.6% |
0.244 |
1.5% |
17% |
False |
False |
2,016 |
| 100 |
17.640 |
15.920 |
1.720 |
10.6% |
0.249 |
1.5% |
17% |
False |
False |
1,770 |
| 120 |
18.110 |
15.920 |
2.190 |
13.5% |
0.264 |
1.6% |
13% |
False |
False |
1,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.240 |
|
2.618 |
16.881 |
|
1.618 |
16.661 |
|
1.000 |
16.525 |
|
0.618 |
16.441 |
|
HIGH |
16.305 |
|
0.618 |
16.221 |
|
0.500 |
16.195 |
|
0.382 |
16.169 |
|
LOW |
16.085 |
|
0.618 |
15.949 |
|
1.000 |
15.865 |
|
1.618 |
15.729 |
|
2.618 |
15.509 |
|
4.250 |
15.150 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.206 |
16.179 |
| PP |
16.201 |
16.146 |
| S1 |
16.195 |
16.113 |
|