COMEX Silver Future December 2018
Trading Metrics calculated at close of trading on 03-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
16.260 |
15.990 |
-0.270 |
-1.7% |
16.665 |
High |
16.260 |
16.200 |
-0.060 |
-0.4% |
16.685 |
Low |
15.920 |
15.935 |
0.015 |
0.1% |
16.090 |
Close |
15.950 |
16.158 |
0.208 |
1.3% |
16.316 |
Range |
0.340 |
0.265 |
-0.075 |
-22.1% |
0.595 |
ATR |
0.261 |
0.261 |
0.000 |
0.1% |
0.000 |
Volume |
4,284 |
2,987 |
-1,297 |
-30.3% |
19,481 |
|
Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.893 |
16.790 |
16.304 |
|
R3 |
16.628 |
16.525 |
16.231 |
|
R2 |
16.363 |
16.363 |
16.207 |
|
R1 |
16.260 |
16.260 |
16.182 |
16.312 |
PP |
16.098 |
16.098 |
16.098 |
16.123 |
S1 |
15.995 |
15.995 |
16.134 |
16.047 |
S2 |
15.833 |
15.833 |
16.109 |
|
S3 |
15.568 |
15.730 |
16.085 |
|
S4 |
15.303 |
15.465 |
16.012 |
|
|
Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.149 |
17.827 |
16.643 |
|
R3 |
17.554 |
17.232 |
16.480 |
|
R2 |
16.959 |
16.959 |
16.425 |
|
R1 |
16.637 |
16.637 |
16.371 |
16.501 |
PP |
16.364 |
16.364 |
16.364 |
16.295 |
S1 |
16.042 |
16.042 |
16.261 |
15.906 |
S2 |
15.769 |
15.769 |
16.207 |
|
S3 |
15.174 |
15.447 |
16.152 |
|
S4 |
14.579 |
14.852 |
15.989 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.490 |
15.920 |
0.570 |
3.5% |
0.274 |
1.7% |
42% |
False |
False |
3,979 |
10 |
16.685 |
15.920 |
0.765 |
4.7% |
0.223 |
1.4% |
31% |
False |
False |
3,482 |
20 |
17.555 |
15.920 |
1.635 |
10.1% |
0.264 |
1.6% |
15% |
False |
False |
3,006 |
40 |
17.555 |
15.920 |
1.635 |
10.1% |
0.238 |
1.5% |
15% |
False |
False |
2,276 |
60 |
17.640 |
15.920 |
1.720 |
10.6% |
0.243 |
1.5% |
14% |
False |
False |
2,287 |
80 |
17.640 |
15.920 |
1.720 |
10.6% |
0.243 |
1.5% |
14% |
False |
False |
2,011 |
100 |
17.640 |
15.920 |
1.720 |
10.6% |
0.250 |
1.5% |
14% |
False |
False |
1,754 |
120 |
18.110 |
15.920 |
2.190 |
13.6% |
0.263 |
1.6% |
11% |
False |
False |
1,551 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.326 |
2.618 |
16.894 |
1.618 |
16.629 |
1.000 |
16.465 |
0.618 |
16.364 |
HIGH |
16.200 |
0.618 |
16.099 |
0.500 |
16.068 |
0.382 |
16.036 |
LOW |
15.935 |
0.618 |
15.771 |
1.000 |
15.670 |
1.618 |
15.506 |
2.618 |
15.241 |
4.250 |
14.809 |
|
|
Fisher Pivots for day following 03-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
16.128 |
16.148 |
PP |
16.098 |
16.138 |
S1 |
16.068 |
16.128 |
|