COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.160 |
16.260 |
0.100 |
0.6% |
16.665 |
| High |
16.335 |
16.260 |
-0.075 |
-0.5% |
16.685 |
| Low |
16.120 |
15.920 |
-0.200 |
-1.2% |
16.090 |
| Close |
16.316 |
15.950 |
-0.366 |
-2.2% |
16.316 |
| Range |
0.215 |
0.340 |
0.125 |
58.1% |
0.595 |
| ATR |
0.251 |
0.261 |
0.010 |
4.1% |
0.000 |
| Volume |
2,270 |
4,284 |
2,014 |
88.7% |
19,481 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.063 |
16.847 |
16.137 |
|
| R3 |
16.723 |
16.507 |
16.044 |
|
| R2 |
16.383 |
16.383 |
16.012 |
|
| R1 |
16.167 |
16.167 |
15.981 |
16.105 |
| PP |
16.043 |
16.043 |
16.043 |
16.013 |
| S1 |
15.827 |
15.827 |
15.919 |
15.765 |
| S2 |
15.703 |
15.703 |
15.888 |
|
| S3 |
15.363 |
15.487 |
15.857 |
|
| S4 |
15.023 |
15.147 |
15.763 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.149 |
17.827 |
16.643 |
|
| R3 |
17.554 |
17.232 |
16.480 |
|
| R2 |
16.959 |
16.959 |
16.425 |
|
| R1 |
16.637 |
16.637 |
16.371 |
16.501 |
| PP |
16.364 |
16.364 |
16.364 |
16.295 |
| S1 |
16.042 |
16.042 |
16.261 |
15.906 |
| S2 |
15.769 |
15.769 |
16.207 |
|
| S3 |
15.174 |
15.447 |
16.152 |
|
| S4 |
14.579 |
14.852 |
15.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.550 |
15.920 |
0.630 |
3.9% |
0.262 |
1.6% |
5% |
False |
True |
4,319 |
| 10 |
16.745 |
15.920 |
0.825 |
5.2% |
0.228 |
1.4% |
4% |
False |
True |
3,431 |
| 20 |
17.555 |
15.920 |
1.635 |
10.3% |
0.260 |
1.6% |
2% |
False |
True |
2,936 |
| 40 |
17.555 |
15.920 |
1.635 |
10.3% |
0.235 |
1.5% |
2% |
False |
True |
2,268 |
| 60 |
17.640 |
15.920 |
1.720 |
10.8% |
0.242 |
1.5% |
2% |
False |
True |
2,289 |
| 80 |
17.640 |
15.920 |
1.720 |
10.8% |
0.244 |
1.5% |
2% |
False |
True |
1,987 |
| 100 |
17.640 |
15.920 |
1.720 |
10.8% |
0.249 |
1.6% |
2% |
False |
True |
1,730 |
| 120 |
18.110 |
15.920 |
2.190 |
13.7% |
0.263 |
1.6% |
1% |
False |
True |
1,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.705 |
|
2.618 |
17.150 |
|
1.618 |
16.810 |
|
1.000 |
16.600 |
|
0.618 |
16.470 |
|
HIGH |
16.260 |
|
0.618 |
16.130 |
|
0.500 |
16.090 |
|
0.382 |
16.050 |
|
LOW |
15.920 |
|
0.618 |
15.710 |
|
1.000 |
15.580 |
|
1.618 |
15.370 |
|
2.618 |
15.030 |
|
4.250 |
14.475 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.090 |
16.128 |
| PP |
16.043 |
16.068 |
| S1 |
15.997 |
16.009 |
|