COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 16.475 16.230 -0.245 -1.5% 16.765
High 16.490 16.300 -0.190 -1.2% 16.830
Low 16.150 16.090 -0.060 -0.4% 16.385
Close 16.355 16.159 -0.196 -1.2% 16.661
Range 0.340 0.210 -0.130 -38.2% 0.445
ATR 0.253 0.254 0.001 0.3% 0.000
Volume 3,444 6,911 3,467 100.7% 13,012
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.813 16.696 16.275
R3 16.603 16.486 16.217
R2 16.393 16.393 16.198
R1 16.276 16.276 16.178 16.230
PP 16.183 16.183 16.183 16.160
S1 16.066 16.066 16.140 16.020
S2 15.973 15.973 16.121
S3 15.763 15.856 16.101
S4 15.553 15.646 16.044
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.960 17.756 16.906
R3 17.515 17.311 16.783
R2 17.070 17.070 16.743
R1 16.866 16.866 16.702 16.746
PP 16.625 16.625 16.625 16.565
S1 16.421 16.421 16.620 16.301
S2 16.180 16.180 16.579
S3 15.735 15.976 16.539
S4 15.290 15.531 16.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.685 16.090 0.595 3.7% 0.225 1.4% 12% False True 4,083
10 17.455 16.090 1.365 8.4% 0.272 1.7% 5% False True 3,361
20 17.555 16.090 1.465 9.1% 0.248 1.5% 5% False True 2,713
40 17.555 16.090 1.465 9.1% 0.230 1.4% 5% False True 2,148
60 17.640 16.090 1.550 9.6% 0.240 1.5% 4% False True 2,220
80 17.640 16.090 1.550 9.6% 0.242 1.5% 4% False True 1,932
100 17.640 16.090 1.550 9.6% 0.253 1.6% 4% False True 1,676
120 18.110 16.090 2.020 12.5% 0.262 1.6% 3% False True 1,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.193
2.618 16.850
1.618 16.640
1.000 16.510
0.618 16.430
HIGH 16.300
0.618 16.220
0.500 16.195
0.382 16.170
LOW 16.090
0.618 15.960
1.000 15.880
1.618 15.750
2.618 15.540
4.250 15.198
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 16.195 16.320
PP 16.183 16.266
S1 16.171 16.213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols