COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.475 |
-0.040 |
-0.2% |
16.765 |
| High |
16.550 |
16.490 |
-0.060 |
-0.4% |
16.830 |
| Low |
16.345 |
16.150 |
-0.195 |
-1.2% |
16.385 |
| Close |
16.449 |
16.355 |
-0.094 |
-0.6% |
16.661 |
| Range |
0.205 |
0.340 |
0.135 |
65.9% |
0.445 |
| ATR |
0.246 |
0.253 |
0.007 |
2.7% |
0.000 |
| Volume |
4,688 |
3,444 |
-1,244 |
-26.5% |
13,012 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.352 |
17.193 |
16.542 |
|
| R3 |
17.012 |
16.853 |
16.449 |
|
| R2 |
16.672 |
16.672 |
16.417 |
|
| R1 |
16.513 |
16.513 |
16.386 |
16.423 |
| PP |
16.332 |
16.332 |
16.332 |
16.286 |
| S1 |
16.173 |
16.173 |
16.324 |
16.083 |
| S2 |
15.992 |
15.992 |
16.293 |
|
| S3 |
15.652 |
15.833 |
16.262 |
|
| S4 |
15.312 |
15.493 |
16.168 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.960 |
17.756 |
16.906 |
|
| R3 |
17.515 |
17.311 |
16.783 |
|
| R2 |
17.070 |
17.070 |
16.743 |
|
| R1 |
16.866 |
16.866 |
16.702 |
16.746 |
| PP |
16.625 |
16.625 |
16.625 |
16.565 |
| S1 |
16.421 |
16.421 |
16.620 |
16.301 |
| S2 |
16.180 |
16.180 |
16.579 |
|
| S3 |
15.735 |
15.976 |
16.539 |
|
| S4 |
15.290 |
15.531 |
16.416 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.685 |
16.150 |
0.535 |
3.3% |
0.218 |
1.3% |
38% |
False |
True |
3,084 |
| 10 |
17.555 |
16.150 |
1.405 |
8.6% |
0.288 |
1.8% |
15% |
False |
True |
2,920 |
| 20 |
17.555 |
16.150 |
1.405 |
8.6% |
0.247 |
1.5% |
15% |
False |
True |
2,447 |
| 40 |
17.555 |
16.150 |
1.405 |
8.6% |
0.233 |
1.4% |
15% |
False |
True |
2,044 |
| 60 |
17.640 |
16.150 |
1.490 |
9.1% |
0.241 |
1.5% |
14% |
False |
True |
2,129 |
| 80 |
17.640 |
16.150 |
1.490 |
9.1% |
0.246 |
1.5% |
14% |
False |
True |
1,874 |
| 100 |
17.640 |
16.150 |
1.490 |
9.1% |
0.254 |
1.6% |
14% |
False |
True |
1,613 |
| 120 |
18.110 |
16.150 |
1.960 |
12.0% |
0.261 |
1.6% |
10% |
False |
True |
1,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.935 |
|
2.618 |
17.380 |
|
1.618 |
17.040 |
|
1.000 |
16.830 |
|
0.618 |
16.700 |
|
HIGH |
16.490 |
|
0.618 |
16.360 |
|
0.500 |
16.320 |
|
0.382 |
16.280 |
|
LOW |
16.150 |
|
0.618 |
15.940 |
|
1.000 |
15.810 |
|
1.618 |
15.600 |
|
2.618 |
15.260 |
|
4.250 |
14.705 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.343 |
16.418 |
| PP |
16.332 |
16.397 |
| S1 |
16.320 |
16.376 |
|