COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
16.515 |
-0.150 |
-0.9% |
16.765 |
| High |
16.685 |
16.550 |
-0.135 |
-0.8% |
16.830 |
| Low |
16.495 |
16.345 |
-0.150 |
-0.9% |
16.385 |
| Close |
16.528 |
16.449 |
-0.079 |
-0.5% |
16.661 |
| Range |
0.190 |
0.205 |
0.015 |
7.9% |
0.445 |
| ATR |
0.249 |
0.246 |
-0.003 |
-1.3% |
0.000 |
| Volume |
2,168 |
4,688 |
2,520 |
116.2% |
13,012 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.063 |
16.961 |
16.562 |
|
| R3 |
16.858 |
16.756 |
16.505 |
|
| R2 |
16.653 |
16.653 |
16.487 |
|
| R1 |
16.551 |
16.551 |
16.468 |
16.500 |
| PP |
16.448 |
16.448 |
16.448 |
16.422 |
| S1 |
16.346 |
16.346 |
16.430 |
16.295 |
| S2 |
16.243 |
16.243 |
16.411 |
|
| S3 |
16.038 |
16.141 |
16.393 |
|
| S4 |
15.833 |
15.936 |
16.336 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.960 |
17.756 |
16.906 |
|
| R3 |
17.515 |
17.311 |
16.783 |
|
| R2 |
17.070 |
17.070 |
16.743 |
|
| R1 |
16.866 |
16.866 |
16.702 |
16.746 |
| PP |
16.625 |
16.625 |
16.625 |
16.565 |
| S1 |
16.421 |
16.421 |
16.620 |
16.301 |
| S2 |
16.180 |
16.180 |
16.579 |
|
| S3 |
15.735 |
15.976 |
16.539 |
|
| S4 |
15.290 |
15.531 |
16.416 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.685 |
16.345 |
0.340 |
2.1% |
0.172 |
1.0% |
31% |
False |
True |
2,985 |
| 10 |
17.555 |
16.345 |
1.210 |
7.4% |
0.285 |
1.7% |
9% |
False |
True |
2,914 |
| 20 |
17.555 |
16.345 |
1.210 |
7.4% |
0.243 |
1.5% |
9% |
False |
True |
2,331 |
| 40 |
17.555 |
16.290 |
1.265 |
7.7% |
0.231 |
1.4% |
13% |
False |
False |
1,993 |
| 60 |
17.640 |
16.290 |
1.350 |
8.2% |
0.240 |
1.5% |
12% |
False |
False |
2,097 |
| 80 |
17.640 |
16.290 |
1.350 |
8.2% |
0.244 |
1.5% |
12% |
False |
False |
1,837 |
| 100 |
17.640 |
16.290 |
1.350 |
8.2% |
0.257 |
1.6% |
12% |
False |
False |
1,586 |
| 120 |
18.110 |
16.290 |
1.820 |
11.1% |
0.261 |
1.6% |
9% |
False |
False |
1,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.421 |
|
2.618 |
17.087 |
|
1.618 |
16.882 |
|
1.000 |
16.755 |
|
0.618 |
16.677 |
|
HIGH |
16.550 |
|
0.618 |
16.472 |
|
0.500 |
16.448 |
|
0.382 |
16.423 |
|
LOW |
16.345 |
|
0.618 |
16.218 |
|
1.000 |
16.140 |
|
1.618 |
16.013 |
|
2.618 |
15.808 |
|
4.250 |
15.474 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.449 |
16.515 |
| PP |
16.448 |
16.493 |
| S1 |
16.448 |
16.471 |
|